Kermit (KERMIT) Historical Data

Kermit Historical Price Information

Get a full overview of the Kermit price history with our historical price data page. Access the entire Kermit value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kermit price, as well as historical KERMIT5 trading volume and market capitalization.

Track Kermit’s history in its entirety, ranging from the Kermit starting price to the most recent KERMIT5 price data. Our KERMIT5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆9962 $ 0.0₆9962 $ 0.0₆9962 $ 0.0₆9962 $ 1.30 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1008 $ 0.0₅1009 $ 0.0₆9960 $ 0.0₆9962 $ 1.30 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1028 $ 0.0₅1032 $ 0.0₅1003 $ 0.0₅1008 $ 3.82 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1027 $ 0.0₅1045 $ 0.0₅1027 $ 0.0₅1027 $ 20.26 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1019 $ 0.0₅1027 $ 77.02 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1148 $ 1.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1148 $ 0.0₅1148 $ 1.58 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1147 $ 0.0₅1148 $ 19.98 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 83.09 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 0.0₅1204 $ 83.09 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1190 $ 0.0₅1208 $ 0.0₅1169 $ 0.0₅1204 $ 82.46 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1196 $ 0.0₅1196 $ 0.0₅1188 $ 0.0₅1190 $ 48.58 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1196 $ 0.0₅1196 $ 0.0₅1196 $ 0.0₅1196 $ 45.12 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1187 $ 0.0₅1196 $ 0.0₅1187 $ 0.0₅1196 $ 45.07 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1177 $ 0.0₅1189 $ 0.0₅1171 $ 0.0₅1186 $ 76.90 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1143 $ 0.0₅1191 $ 0.0₅1110 $ 0.0₅1178 $ 162.57 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1176 $ 0.0₅1178 $ 0.0₅1143 $ 0.0₅1143 $ 1.82 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1172 $ 0.0₅1179 $ 0.0₅1172 $ 0.0₅1176 $ 88.42 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1171 $ 0.0₅1172 $ 0.0₅1171 $ 0.0₅1172 $ 102.11 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1182 $ 0.0₅1182 $ 0.0₅1168 $ 0.0₅1171 $ 102.29 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1207 $ 0.0₅1210 $ 0.0₅1177 $ 0.0₅1182 $ 95.13 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1223 $ 0.0₅1223 $ 0.0₅1187 $ 0.0₅1210 $ 43.88 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1223 $ 0.0₅1223 $ 0.0₅1223 $ 0.0₅1223 $ 2.54 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1223 $ 0.0₅1223 $ 0.0₅1223 $ 0.0₅1223 $ 2.54 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1201 $ 0.0₅1223 $ 2.08 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 1.47 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 1.47 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 1.47 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 1.47 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 0.0₅1232 $ 1.47 $ 0.00

KERMIT
Kermit
$ 0.0₆9962
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.30%)
Top
Gainers (54%)
Losers (46%)