Kekistan (KEK) Historical Data

Kekistan Historical Price Information

Get a full overview of the Kekistan price history with our historical price data page. Access the entire Kekistan value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kekistan price, as well as historical KEK8 trading volume and market capitalization.

Track Kekistan’s history in its entirety, ranging from the Kekistan starting price to the most recent KEK8 price data. Our KEK8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆7308 $ 0.0₆7346 $ 0.0₆7222 $ 0.0₆7230 $ 622.99 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆7689 $ 0.0₆7703 $ 0.0₆7283 $ 0.0₆7310 $ 1,370.91 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆7493 $ 0.0₆7684 $ 15,461 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8558 $ 0.0₆8571 $ 0.0₆8508 $ 0.0₆8508 $ 7.66 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆8196 $ 0.0₆8560 $ 0.0₆7986 $ 0.0₆8558 $ 138.46 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8063 $ 0.0₆8196 $ 36.64 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 0.0₆8378 $ 13.23 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆8583 $ 0.0₆8589 $ 0.0₆8313 $ 0.0₆8378 $ 24.87 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆7320 $ 0.0₆8613 $ 0.0₆7320 $ 0.0₆8591 $ 151.01 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 30.43 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 30.43 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 30.43 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 0.0₆7320 $ 30.43 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆7307 $ 0.0₆7320 $ 0.0₆7269 $ 0.0₆7320 $ 30.42 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆7587 $ 0.0₆7589 $ 0.0₆7263 $ 0.0₆7315 $ 866.37 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆7230 $ 0.0₆7599 $ 0.0₆7227 $ 0.0₆7577 $ 519.64 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆7230 $ 0.0₆7230 $ 0.0₆7230 $ 0.0₆7230 $ 62.89 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆7230 $ 0.0₆7230 $ 0.0₆7230 $ 0.0₆7230 $ 62.89 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆7895 $ 0.0₆7895 $ 0.0₆7221 $ 0.0₆7230 $ 72.37 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆7895 $ 0.0₆7895 $ 0.0₆7895 $ 0.0₆7895 $ 122.22 $ 0.00

KEK
Kekistan
$ 0.0₆7230
-0.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.20%)
Top
Gainers (52%)
Losers (48%)