KEK (KEK) Historical Data

KEK Historical Price Information

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the KEK price, as well as historical KEK10 trading volume and market capitalization.

Track KEK’s history in its entirety, ranging from the KEK starting price to the most recent KEK10 price data. Our KEK10 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7763 $ 0.0₅7823 $ 0.0₅7513 $ 0.0₅7513 $ 1.13 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7640 $ 0.0₅7780 $ 0.0₅7447 $ 0.0₅7763 $ 1.16 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7621 $ 0.0₅7778 $ 0.0₅7539 $ 0.0₅7640 $ 8.34 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7454 $ 0.0₅7650 $ 0.0₅7454 $ 0.0₅7621 $ 19.78 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7454 $ 0.0₅7454 $ 0.0₅7454 $ 0.0₅7454 $ 20.01 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7161 $ 0.0₅7506 $ 0.0₅7161 $ 0.0₅7454 $ 19.93 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅7376 $ 0.0₅7534 $ 0.0₅7101 $ 0.0₅7161 $ 29.88 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅7334 $ 0.0₅7376 $ 113.51 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 121.62 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 121.62 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 121.62 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 0.0₅8356 $ 121.62 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅8356 $ 0.0₅8356 $ 78.56 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.0₅9783 $ 0.00

KEK
KEK
$ 0.0₅7513
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.04%)
Top
Gainers (54%)
Losers (46%)