Keeshond (KEE) Historical Data

Keeshond Historical Price Information

Get a full overview of the Keeshond price history with our historical price data page. Access the entire Keeshond value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Keeshond price, as well as historical KEE1 trading volume and market capitalization.

Track Keeshond’s history in its entirety, ranging from the Keeshond starting price to the most recent KEE1 price data. Our KEE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1327 $ 0.0₅1334 $ 0.0₅1311 $ 0.0₅1333 $ 630.97 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1481 $ 0.0₅1483 $ 0.0₅1326 $ 0.0₅1327 $ 470.40 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1478 $ 0.0₅1480 $ 117.21 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.0₅1610 $ 0.4578 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1534 $ 0.0₅1612 $ 0.0₅1511 $ 0.0₅1610 $ 0.4395 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1504 $ 0.0₅1511 $ 0.0₅1456 $ 0.0₅1495 $ 355.47 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 457.47 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 457.47 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 0.0₅1504 $ 457.47 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1438 $ 0.0₅1522 $ 0.0₅1433 $ 0.0₅1504 $ 439.70 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1437 $ 0.0₅1438 $ 139.67 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 30.59 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 30.59 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 30.59 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 0.0₅1498 $ 30.59 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1490 $ 0.0₅1500 $ 0.0₅1490 $ 0.0₅1498 $ 30.58 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1387 $ 0.0₅1496 $ 0.0₅1387 $ 0.0₅1490 $ 253.11 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1463 $ 0.0₅1463 $ 0.0₅1285 $ 0.0₅1387 $ 599.36 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1439 $ 0.0₅1472 $ 0.0₅1430 $ 0.0₅1463 $ 175.39 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1439 $ 0.0₅1445 $ 0.0₅1437 $ 0.0₅1440 $ 118.21 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 0.0₅1439 $ 143.92 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1438 $ 0.0₅1439 $ 0.0₅1437 $ 0.0₅1439 $ 143.92 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1434 $ 0.0₅1461 $ 0.0₅1432 $ 0.0₅1438 $ 594.99 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1458 $ 0.0₅1459 $ 0.0₅1424 $ 0.0₅1433 $ 381.91 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1436 $ 0.0₅1491 $ 0.0₅1434 $ 0.0₅1459 $ 633.37 $ 0.00

KEE
Keeshond
$ 0.0₅1335
0.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.42%)
Top
Gainers (53%)
Losers (47%)