Keep3rV1 (KP3R) Historical Data

Keep3rV1 Historical Price Information

Get a full overview of the Keep3rV1 price history with our historical price data page. Access the entire Keep3rV1 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Keep3rV1 price, as well as historical KP3R trading volume and market capitalization.

Track Keep3rV1’s history in its entirety, ranging from the Keep3rV1 starting price to the most recent KP3R price data. Our KP3R price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 14, 2026	Nov 15, 2026	$ 0.6358	$ 0.6385	$ 0.5813	$ 0.5908	$ 63.20	$ 259,452
Nov 13, 2026	Nov 14, 2026	$ 0.6726	$ 0.6749	$ 0.6299	$ 0.6338	$ 42.39	$ 274,746
Nov 12, 2026	Nov 13, 2026	$ 0.6919	$ 0.6953	$ 0.6703	$ 0.6726	$ 171.52	$ 290,737
Nov 11, 2026	Nov 12, 2026	$ 0.7179	$ 0.7294	$ 0.6894	$ 0.6919	$ 136.37	$ 299,791
Nov 10, 2026	Nov 11, 2026	$ 0.7512	$ 0.7547	$ 0.7063	$ 0.7182	$ 104.78	$ 310,573
Nov 09, 2026	Nov 10, 2026	$ 0.7200	$ 0.7667	$ 0.7024	$ 0.7496	$ 93.69	$ 314,808
Nov 08, 2026	Nov 09, 2026	$ 0.7549	$ 0.7557	$ 0.6848	$ 0.7200	$ 36.78	$ 312,248
Nov 07, 2026	Nov 08, 2026	$ 0.7571	$ 0.7626	$ 0.7501	$ 0.7545	$ 97.26	$ 322,108
Nov 06, 2026	Nov 07, 2026	$ 0.7570	$ 0.7677	$ 0.7563	$ 0.7571	$ 274.14	$ 324,184
Nov 05, 2026	Nov 06, 2026	$ 0.8204	$ 0.8349	$ 0.7516	$ 0.7580	$ 236.66	$ 341,712
Nov 04, 2026	Nov 05, 2026	$ 0.7871	$ 0.8260	$ 0.7730	$ 0.8204	$ 364.30	$ 339,337
Nov 03, 2026	Nov 04, 2026	$ 0.7283	$ 0.7877	$ 0.7039	$ 0.7871	$ 150.11	$ 318,848
Nov 02, 2026	Nov 03, 2026	$ 0.8054	$ 0.8207	$ 0.7271	$ 0.7271	$ 82.70	$ 336,118
Nov 01, 2026	Nov 02, 2026	$ 0.7818	$ 0.8288	$ 0.7771	$ 0.8072	$ 39.87	$ 337,283
Oct 31, 2026	Nov 01, 2026	$ 0.7785	$ 0.7889	$ 0.7758	$ 0.7815	$ 165.58	$ 331,943
Oct 30, 2026	Oct 31, 2026	$ 0.7961	$ 0.7961	$ 0.7628	$ 0.7795	$ 250.43	$ 329,567
Oct 29, 2026	Oct 30, 2026	$ 0.8184	$ 0.8214	$ 0.7961	$ 0.7961	$ 45.53	$ 344,094
Oct 28, 2026	Oct 29, 2026	$ 0.8201	$ 0.8303	$ 0.8070	$ 0.8183	$ 49.16	$ 347,556
Oct 27, 2026	Oct 28, 2026	$ 0.8044	$ 0.8326	$ 0.7919	$ 0.8201	$ 135.19	$ 343,381
Oct 26, 2026	Oct 27, 2026	$ 0.8117	$ 0.8165	$ 0.7994	$ 0.8044	$ 148.78	$ 343,345
Oct 25, 2026	Oct 26, 2026	$ 0.8224	$ 0.8252	$ 0.8089	$ 0.8106	$ 171.03	$ 347,303
Oct 24, 2026	Oct 25, 2026	$ 0.8323	$ 0.8354	$ 0.8060	$ 0.8243	$ 205.27	$ 349,437
Oct 23, 2026	Oct 24, 2026	$ 0.8342	$ 0.8498	$ 0.8277	$ 0.8323	$ 115.45	$ 358,635
Oct 22, 2026	Oct 23, 2026	$ 0.8628	$ 0.8670	$ 0.8094	$ 0.8336	$ 138.42	$ 355,168
Oct 21, 2026	Oct 22, 2026	$ 0.8782	$ 0.8832	$ 0.8618	$ 0.8618	$ 552.18	$ 370,713
Oct 20, 2026	Oct 21, 2026	$ 0.8682	$ 0.9119	$ 0.8568	$ 0.8782	$ 176.00	$ 372,451
Oct 19, 2026	Oct 20, 2026	$ 0.8688	$ 0.9041	$ 0.8590	$ 0.8682	$ 316.66	$ 371,813
Oct 18, 2026	Oct 19, 2026	$ 0.8646	$ 0.8736	$ 0.8370	$ 0.8689	$ 190.00	$ 366,626
Oct 17, 2026	Oct 18, 2026	$ 0.8819	$ 0.8916	$ 0.8635	$ 0.8646	$ 154.37	$ 372,987
Oct 16, 2026	Oct 17, 2026	$ 0.8983	$ 0.9000	$ 0.8663	$ 0.8819	$ 158.44	$ 376,424