Katana Inu (KATA) Historical Data

Katana Inu Historical Price Information

Get a full overview of the Katana Inu price history with our historical price data page. Access the entire Katana Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Katana Inu price, as well as historical KATA trading volume and market capitalization.

Track Katana Inu’s history in its entirety, ranging from the Katana Inu starting price to the most recent KATA price data. Our KATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00001588 $ 0.00001651 $ 0.00001588 $ 0.00001651 $ 639.48 $ 440,027
Sep 15, 2026Sep 16, 2026 $ 0.00001694 $ 0.00001694 $ 0.00001588 $ 0.00001588 $ 2,553.24 $ 444,097
Sep 14, 2026Sep 15, 2026 $ 0.00001646 $ 0.00001696 $ 0.00001629 $ 0.00001694 $ 21,840 $ 452,333
Sep 13, 2026Sep 14, 2026 $ 0.00001673 $ 0.00001681 $ 0.00001621 $ 0.00001642 $ 30,687 $ 451,858
Sep 12, 2026Sep 13, 2026 $ 0.00001684 $ 0.00001714 $ 0.00001641 $ 0.00001669 $ 30,330 $ 457,440
Sep 11, 2026Sep 12, 2026 $ 0.00001677 $ 0.00001710 $ 0.00001612 $ 0.00001681 $ 28,824 $ 453,925
Sep 10, 2026Sep 11, 2026 $ 0.00001669 $ 0.00001700 $ 0.00001650 $ 0.00001677 $ 28,901 $ 455,940
Sep 09, 2026Sep 10, 2026 $ 0.00001674 $ 0.00001725 $ 0.00001658 $ 0.00001665 $ 28,819 $ 461,272
Sep 08, 2026Sep 09, 2026 $ 0.00001695 $ 0.00001740 $ 0.00001670 $ 0.00001678 $ 28,377 $ 462,185
Sep 07, 2026Sep 08, 2026 $ 0.00001689 $ 0.00001719 $ 0.00001653 $ 0.00001697 $ 18,858 $ 461,744
Sep 06, 2026Sep 07, 2026 $ 0.00001632 $ 0.00001709 $ 0.00001627 $ 0.00001683 $ 13,884 $ 456,695
Sep 05, 2026Sep 06, 2026 $ 0.00001607 $ 0.00001660 $ 0.00001595 $ 0.00001628 $ 15,228 $ 443,413
Sep 04, 2026Sep 05, 2026 $ 0.00001654 $ 0.00001662 $ 0.00001575 $ 0.00001607 $ 25,405 $ 445,361
Sep 03, 2026Sep 04, 2026 $ 0.00001843 $ 0.00001873 $ 0.00001645 $ 0.00001656 $ 20,062 $ 482,169
Sep 02, 2026Sep 03, 2026 $ 0.00001860 $ 0.00001876 $ 0.00001814 $ 0.00001843 $ 18,882 $ 503,316
Sep 01, 2026Sep 02, 2026 $ 0.00001944 $ 0.00001956 $ 0.00001852 $ 0.00001860 $ 18,971 $ 520,757
Aug 31, 2026Sep 01, 2026 $ 0.00001928 $ 0.00001964 $ 0.00001912 $ 0.00001943 $ 24,360 $ 527,141
Aug 30, 2026Aug 31, 2026 $ 0.00001945 $ 0.00002015 $ 0.00001926 $ 0.00001928 $ 25,193 $ 534,175
Aug 29, 2026Aug 30, 2026 $ 0.00001906 $ 0.00001954 $ 0.00001894 $ 0.00001935 $ 23,607 $ 521,923
Aug 28, 2026Aug 29, 2026 $ 0.00001960 $ 0.00002002 $ 0.00001891 $ 0.00001902 $ 17,417 $ 532,753
Aug 27, 2026Aug 28, 2026 $ 0.00001956 $ 0.00001984 $ 0.00001941 $ 0.00001960 $ 14,727 $ 532,609
Aug 26, 2026Aug 27, 2026 $ 0.00001968 $ 0.00002008 $ 0.00001946 $ 0.00001956 $ 12,264 $ 536,057
Aug 25, 2026Aug 26, 2026 $ 0.00001976 $ 0.00002014 $ 0.00001962 $ 0.00001972 $ 12,723 $ 540,513
Aug 24, 2026Aug 25, 2026 $ 0.00001904 $ 0.00002004 $ 0.00001870 $ 0.00001976 $ 20,061 $ 526,433
Aug 23, 2026Aug 24, 2026 $ 0.00001892 $ 0.00001922 $ 0.00001870 $ 0.00001909 $ 27,401 $ 516,677
Aug 22, 2026Aug 23, 2026 $ 0.00001890 $ 0.00001930 $ 0.00001874 $ 0.00001892 $ 27,768 $ 515,520
Aug 21, 2026Aug 22, 2026 $ 0.00001723 $ 0.00001896 $ 0.00001723 $ 0.00001891 $ 22,968 $ 488,601
Aug 20, 2026Aug 21, 2026 $ 0.00001727 $ 0.00001790 $ 0.00001682 $ 0.00001728 $ 17,698 $ 468,472
Aug 19, 2026Aug 20, 2026 $ 0.00001511 $ 0.00001748 $ 0.00001510 $ 0.00001740 $ 19,154 $ 426,410
Aug 18, 2026Aug 19, 2026 $ 0.00001510 $ 0.00001521 $ 0.00001493 $ 0.00001511 $ 25,819 $ 409,732

KATA
Katana Inu
$ 0.00001681
4.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.23%)
Top
Gainers (42%)
Losers (58%)