Kasper the Ghost of Kaspa (KASPER) Historical Data

Kasper the Ghost of Kaspa Historical Price Information

Get a full overview of the Kasper the Ghost of Kaspa price history with our historical price data page. Access the entire Kasper the Ghost of Kaspa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kasper the Ghost of Kaspa price, as well as historical KASPER trading volume and market capitalization.

Track Kasper the Ghost of Kaspa’s history in its entirety, ranging from the Kasper the Ghost of Kaspa starting price to the most recent KASPER price data. Our KASPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.3740 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.3740 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.0₅5007 $ 0.3740 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4996 $ 0.0₅5007 $ 0.0₅4996 $ 0.0₅5007 $ 4.52 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6165 $ 0.0₅6165 $ 0.0₅4994 $ 0.0₅4996 $ 16.09 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6285 $ 0.0₅6285 $ 0.0₅6165 $ 0.0₅6165 $ 17.40 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6285 $ 0.0₅6285 $ 0.0₅6285 $ 0.0₅6285 $ 0.00002514 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6284 $ 0.0₅6285 $ 0.0₅6283 $ 0.0₅6285 $ 0.00002514 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4317 $ 0.0₅6286 $ 0.0₅4316 $ 0.0₅6285 $ 2.08 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4317 $ 0.0₅6325 $ 0.0₅4316 $ 0.0₅4317 $ 29.53 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5666 $ 0.0₅5666 $ 0.0₅4317 $ 0.0₅4317 $ 35.69 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5666 $ 0.0₅5666 $ 0.0₅5666 $ 0.0₅5666 $ 11.73 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5665 $ 0.0₅5666 $ 0.0₅5665 $ 0.0₅5666 $ 11.73 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5665 $ 0.0₅5665 $ 0.0₅5665 $ 0.0₅5665 $ 11.73 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5665 $ 0.0₅5666 $ 0.0₅5665 $ 0.0₅5665 $ 11.73 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5664 $ 0.0₅5666 $ 0.0₅5664 $ 0.0₅5665 $ 13.16 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅5664 $ 0.0₅5664 $ 21,118 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6595 $ 0.0₅6795 $ 0.0₅6494 $ 0.0₅6695 $ 55,123 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅5894 $ 0.0₅6995 $ 0.0₅5793 $ 0.0₅6795 $ 58,220 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅5994 $ 0.0₅6294 $ 0.0₅5794 $ 0.0₅5994 $ 56,747 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5894 $ 0.0₅6194 $ 0.0₅5794 $ 0.0₅5994 $ 48,612 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7691 $ 0.0₅7796 $ 0.0₅5794 $ 0.0₅5994 $ 53,612 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7792 $ 0.0₅7801 $ 0.0₅7589 $ 0.0₅7591 $ 55,353 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7688 $ 0.0₅7793 $ 0.0₅7588 $ 0.0₅7791 $ 53,028 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6890 $ 0.0₅9584 $ 0.0₅6888 $ 0.0₅7688 $ 61,038 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6989 $ 0.0₅7589 $ 0.0₅5591 $ 0.0₅6990 $ 56,501 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7189 $ 0.0₅7389 $ 0.0₅6989 $ 0.0₅7089 $ 54,875 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5991 $ 0.0₅7488 $ 0.0₅5891 $ 0.0₅7289 $ 58,176 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5492 $ 0.0₅8188 $ 0.0₅5491 $ 0.0₅5991 $ 61,240 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5491 $ 0.0₅5692 $ 0.0₅5392 $ 0.0₅5491 $ 58,885 $ 0.00

KASPER
Kasper the Ghost of Kaspa
$ 0.0₅5007
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.57%)
Top
Gainers (54%)
Losers (46%)