Kaspa (KAS) Historical Data

Kaspa Historical Price Information

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa’s history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.03134 $ 0.03153 $ 0.03068 $ 0.03125 $ 36.98M $ 844.53M
Jul 19, 2026Jul 20, 2026 $ 0.03085 $ 0.03142 $ 0.03060 $ 0.03138 $ 39.02M $ 838.99M
Jul 18, 2026Jul 19, 2026 $ 0.03068 $ 0.03126 $ 0.03056 $ 0.03084 $ 36.90M $ 839.47M
Jul 17, 2026Jul 18, 2026 $ 0.03144 $ 0.03164 $ 0.03049 $ 0.03067 $ 36.81M $ 840.46M
Jul 16, 2026Jul 17, 2026 $ 0.03182 $ 0.03233 $ 0.03148 $ 0.03148 $ 38.31M $ 865.36M
Jul 15, 2026Jul 16, 2026 $ 0.03174 $ 0.03218 $ 0.03139 $ 0.03175 $ 38.51M $ 861.58M
Jul 14, 2026Jul 15, 2026 $ 0.03143 $ 0.03214 $ 0.03134 $ 0.03177 $ 33.29M $ 860.04M
Jul 13, 2026Jul 14, 2026 $ 0.03162 $ 0.03201 $ 0.03107 $ 0.03142 $ 33.83M $ 856.64M
Jul 12, 2026Jul 13, 2026 $ 0.03251 $ 0.03284 $ 0.02890 $ 0.03151 $ 35.19M $ 872.14M
Jul 11, 2026Jul 12, 2026 $ 0.03264 $ 0.03327 $ 0.03252 $ 0.03258 $ 38.05M $ 890.59M
Jul 10, 2026Jul 11, 2026 $ 0.03277 $ 0.03341 $ 0.02952 $ 0.03257 $ 33.59M $ 893.90M
Jul 09, 2026Jul 10, 2026 $ 0.03229 $ 0.03300 $ 0.03188 $ 0.03275 $ 34.81M $ 879.80M
Jul 08, 2026Jul 09, 2026 $ 0.03227 $ 0.03245 $ 0.03159 $ 0.03218 $ 33.66M $ 870.50M
Jul 07, 2026Jul 08, 2026 $ 0.03293 $ 0.03316 $ 0.03215 $ 0.03234 $ 35.74M $ 884.89M
Jul 06, 2026Jul 07, 2026 $ 0.03398 $ 0.03413 $ 0.03271 $ 0.03320 $ 40.15M $ 907.55M
Jul 05, 2026Jul 06, 2026 $ 0.03450 $ 0.03465 $ 0.03092 $ 0.03399 $ 40.12M $ 923.34M
Jul 04, 2026Jul 05, 2026 $ 0.03439 $ 0.03503 $ 0.03417 $ 0.03498 $ 35.34M $ 937.05M
Jul 03, 2026Jul 04, 2026 $ 0.03385 $ 0.03459 $ 0.03348 $ 0.03439 $ 39.72M $ 919.92M
Jul 02, 2026Jul 03, 2026 $ 0.03276 $ 0.03446 $ 0.03275 $ 0.03385 $ 37.06M $ 910.98M
Jul 01, 2026Jul 02, 2026 $ 0.03073 $ 0.03332 $ 0.03073 $ 0.03277 $ 46.52M $ 878.92M
Jun 30, 2026Jul 01, 2026 $ 0.03231 $ 0.03341 $ 0.03043 $ 0.03064 $ 45.11M $ 868.23M
Jun 29, 2026Jun 30, 2026 $ 0.03072 $ 0.03241 $ 0.03033 $ 0.03224 $ 39.28M $ 845.74M
Jun 28, 2026Jun 29, 2026 $ 0.03076 $ 0.03150 $ 0.03031 $ 0.03076 $ 37.64M $ 833.49M
Jun 27, 2026Jun 28, 2026 $ 0.03073 $ 0.03233 $ 0.03063 $ 0.03074 $ 32.15M $ 844.43M
Jun 26, 2026Jun 27, 2026 $ 0.02997 $ 0.03098 $ 0.02939 $ 0.03072 $ 34.29M $ 819.97M
Jun 25, 2026Jun 26, 2026 $ 0.02998 $ 0.03077 $ 0.02890 $ 0.02998 $ 36.22M $ 814.70M
Jun 24, 2026Jun 25, 2026 $ 0.03094 $ 0.03156 $ 0.02940 $ 0.03000 $ 39.44M $ 827.14M
Jun 23, 2026Jun 24, 2026 $ 0.03205 $ 0.03249 $ 0.03049 $ 0.03094 $ 38.31M $ 853.20M
Jun 22, 2026Jun 23, 2026 $ 0.03233 $ 0.03309 $ 0.03182 $ 0.03203 $ 33.32M $ 881.87M
Jun 21, 2026Jun 22, 2026 $ 0.03264 $ 0.03303 $ 0.02969 $ 0.03227 $ 33.80M $ 888.76M

KAS
Kaspa
$ 0.03114
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)