Kaspa (KAS) Historical Data

Kaspa Historical Price Information

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa’s history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.03491 $ 0.03504 $ 0.03368 $ 0.03496 $ 30.33M $ 933.47M
Sep 15, 2026Sep 16, 2026 $ 0.03695 $ 0.03731 $ 0.03434 $ 0.03487 $ 29.69M $ 977.06M
Sep 14, 2026Sep 15, 2026 $ 0.03595 $ 0.03734 $ 0.03577 $ 0.03704 $ 25.15M $ 989.13M
Sep 13, 2026Sep 14, 2026 $ 0.03797 $ 0.03845 $ 0.03586 $ 0.03600 $ 22.67M $ 1.02B
Sep 12, 2026Sep 13, 2026 $ 0.03725 $ 0.03813 $ 0.03690 $ 0.03797 $ 29.93M $ 1.02B
Sep 11, 2026Sep 12, 2026 $ 0.03653 $ 0.03765 $ 0.03514 $ 0.03725 $ 51.48M $ 993.40M
Sep 10, 2026Sep 11, 2026 $ 0.03776 $ 0.04030 $ 0.03644 $ 0.03661 $ 55.85M $ 1.04B
Sep 09, 2026Sep 10, 2026 $ 0.03649 $ 0.03858 $ 0.03626 $ 0.03775 $ 37.23M $ 1.01B
Sep 08, 2026Sep 09, 2026 $ 0.03742 $ 0.03806 $ 0.03490 $ 0.03649 $ 83.66M $ 990.20M
Sep 07, 2026Sep 08, 2026 $ 0.03480 $ 0.03853 $ 0.03419 $ 0.03738 $ 66.48M $ 988.74M
Sep 06, 2026Sep 07, 2026 $ 0.03313 $ 0.03507 $ 0.03295 $ 0.03480 $ 33.12M $ 910.64M
Sep 05, 2026Sep 06, 2026 $ 0.03192 $ 0.03324 $ 0.03192 $ 0.03313 $ 35.90M $ 888.72M
Sep 04, 2026Sep 05, 2026 $ 0.03194 $ 0.03266 $ 0.03124 $ 0.03193 $ 33.55M $ 866.00M
Sep 03, 2026Sep 04, 2026 $ 0.03110 $ 0.03221 $ 0.03106 $ 0.03196 $ 31.69M $ 863.23M
Sep 02, 2026Sep 03, 2026 $ 0.03014 $ 0.03103 $ 0.02999 $ 0.03103 $ 29.29M $ 827.12M
Sep 01, 2026Sep 02, 2026 $ 0.03084 $ 0.03141 $ 0.02975 $ 0.03014 $ 29.62M $ 826.64M
Aug 31, 2026Sep 01, 2026 $ 0.02992 $ 0.03090 $ 0.02962 $ 0.03084 $ 32.22M $ 819.02M
Aug 30, 2026Aug 31, 2026 $ 0.03106 $ 0.03206 $ 0.02978 $ 0.02992 $ 31.57M $ 847.93M
Aug 29, 2026Aug 30, 2026 $ 0.03029 $ 0.03106 $ 0.03005 $ 0.03106 $ 29.75M $ 829.21M
Aug 28, 2026Aug 29, 2026 $ 0.03196 $ 0.03219 $ 0.02978 $ 0.03029 $ 30.23M $ 841.64M
Aug 27, 2026Aug 28, 2026 $ 0.03024 $ 0.03203 $ 0.02962 $ 0.03203 $ 28.26M $ 831.84M
Aug 26, 2026Aug 27, 2026 $ 0.02930 $ 0.03040 $ 0.02882 $ 0.03018 $ 30.93M $ 798.90M
Aug 25, 2026Aug 26, 2026 $ 0.03077 $ 0.03200 $ 0.02913 $ 0.02936 $ 37.37M $ 829.52M
Aug 24, 2026Aug 25, 2026 $ 0.03157 $ 0.03229 $ 0.03049 $ 0.03070 $ 30.06M $ 841.80M
Aug 23, 2026Aug 24, 2026 $ 0.03054 $ 0.03182 $ 0.02976 $ 0.03151 $ 29.47M $ 841.85M
Aug 22, 2026Aug 23, 2026 $ 0.03117 $ 0.03313 $ 0.02996 $ 0.03056 $ 41.46M $ 842.50M
Aug 21, 2026Aug 22, 2026 $ 0.03015 $ 0.03185 $ 0.03015 $ 0.03115 $ 37.33M $ 840.76M
Aug 20, 2026Aug 21, 2026 $ 0.02991 $ 0.03081 $ 0.02916 $ 0.03021 $ 33.82M $ 815.41M
Aug 19, 2026Aug 20, 2026 $ 0.02886 $ 0.03018 $ 0.02874 $ 0.02991 $ 33.87M $ 794.21M
Aug 18, 2026Aug 19, 2026 $ 0.02915 $ 0.02924 $ 0.02874 $ 0.02887 $ 34.57M $ 786.74M

KAS
Kaspa
$ 0.03548
2.77%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.17%)
Top
Gainers (43%)
Losers (57%)