Kaspa (KAS) Historical Data

Kaspa Historical Price Information

Get a full overview of the Kaspa price history with our historical price data page. Access the entire Kaspa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaspa price, as well as historical KAS trading volume and market capitalization.

Track Kaspa’s history in its entirety, ranging from the Kaspa starting price to the most recent KAS price data. Our KAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.03879 $ 0.04075 $ 0.03879 $ 0.03977 $ 71.24M $ 1.08B
Mar 21, 2026Mar 22, 2026 $ 0.03961 $ 0.04001 $ 0.03816 $ 0.03896 $ 76.07M $ 1.06B
Mar 20, 2026Mar 21, 2026 $ 0.04041 $ 0.04151 $ 0.03595 $ 0.03952 $ 82.59M $ 1.07B
Mar 19, 2026Mar 20, 2026 $ 0.04334 $ 0.04536 $ 0.04030 $ 0.04038 $ 369.17M $ 1.16B
Mar 18, 2026Mar 19, 2026 $ 0.04019 $ 0.04424 $ 0.04006 $ 0.04322 $ 464.76M $ 1.14B
Mar 17, 2026Mar 18, 2026 $ 0.03735 $ 0.04067 $ 0.03706 $ 0.04000 $ 330.60M $ 1.07B
Mar 16, 2026Mar 17, 2026 $ 0.03477 $ 0.03794 $ 0.03461 $ 0.03752 $ 233.07M $ 989.79M
Mar 15, 2026Mar 16, 2026 $ 0.03427 $ 0.03468 $ 0.03378 $ 0.03459 $ 55.43M $ 928.82M
Mar 14, 2026Mar 15, 2026 $ 0.03372 $ 0.03434 $ 0.03363 $ 0.03429 $ 61.89M $ 922.19M
Mar 13, 2026Mar 14, 2026 $ 0.03433 $ 0.03481 $ 0.03350 $ 0.03374 $ 80.25M $ 930.47M
Mar 12, 2026Mar 13, 2026 $ 0.03416 $ 0.03451 $ 0.03389 $ 0.03446 $ 115.09M $ 930.32M
Mar 11, 2026Mar 12, 2026 $ 0.03343 $ 0.03433 $ 0.03325 $ 0.03414 $ 63.54M $ 917.49M
Mar 10, 2026Mar 11, 2026 $ 0.03365 $ 0.03452 $ 0.03033 $ 0.03342 $ 74.88M $ 921.55M
Mar 09, 2026Mar 10, 2026 $ 0.03336 $ 0.03405 $ 0.03312 $ 0.03369 $ 107.88M $ 916.21M
Mar 08, 2026Mar 09, 2026 $ 0.03336 $ 0.03378 $ 0.03281 $ 0.03332 $ 112.26M $ 903.50M
Mar 07, 2026Mar 08, 2026 $ 0.03369 $ 0.03391 $ 0.03326 $ 0.03335 $ 88.94M $ 911.19M
Mar 06, 2026Mar 07, 2026 $ 0.03427 $ 0.03482 $ 0.03331 $ 0.03371 $ 114.24M $ 926.89M
Mar 05, 2026Mar 06, 2026 $ 0.03468 $ 0.03537 $ 0.03418 $ 0.03429 $ 317.93M $ 947.13M
Mar 04, 2026Mar 05, 2026 $ 0.03450 $ 0.03652 $ 0.03421 $ 0.03464 $ 245.53M $ 952.94M
Mar 03, 2026Mar 04, 2026 $ 0.03414 $ 0.03466 $ 0.03337 $ 0.03441 $ 196.06M $ 923.33M
Mar 02, 2026Mar 03, 2026 $ 0.03320 $ 0.03452 $ 0.02963 $ 0.03416 $ 155.38M $ 917.05M
Mar 01, 2026Mar 02, 2026 $ 0.03393 $ 0.03456 $ 0.03288 $ 0.03312 $ 158.74M $ 911.76M
Feb 28, 2026Mar 01, 2026 $ 0.03364 $ 0.03411 $ 0.03004 $ 0.03388 $ 141.13M $ 898.20M
Feb 27, 2026Feb 28, 2026 $ 0.03488 $ 0.03523 $ 0.03289 $ 0.03366 $ 115.49M $ 928.04M
Feb 26, 2026Feb 27, 2026 $ 0.03479 $ 0.03750 $ 0.03479 $ 0.03489 $ 331.25M $ 968.39M
Feb 25, 2026Feb 26, 2026 $ 0.03302 $ 0.03647 $ 0.03297 $ 0.03476 $ 243.65M $ 930.27M
Feb 24, 2026Feb 25, 2026 $ 0.03357 $ 0.03382 $ 0.03302 $ 0.03302 $ 168.82M $ 905.27M
Feb 23, 2026Feb 24, 2026 $ 0.03439 $ 0.03483 $ 0.03302 $ 0.03347 $ 211.24M $ 921.72M
Feb 22, 2026Feb 23, 2026 $ 0.03476 $ 0.03489 $ 0.03390 $ 0.03435 $ 123.62M $ 936.59M
Feb 21, 2026Feb 22, 2026 $ 0.03437 $ 0.03518 $ 0.03398 $ 0.03491 $ 74.85M $ 941.13M

KAS
Kaspa
$ 0.03830
-4.39%   Last 24H
Alternative