Kangal (KANGAL) Historical Data

Kangal Historical Price Information

Get a full overview of the Kangal price history with our historical price data page. Access the entire Kangal value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kangal price, as well as historical KANGAL trading volume and market capitalization.

Track Kangal’s history in its entirety, ranging from the Kangal starting price to the most recent KANGAL price data. Our KANGAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆5465 $ 0.0₆5465 $ 0.0₆5465 $ 0.0₆5465 $ 0.005907 $ 54,651
Jul 20, 2026Jul 21, 2026 $ 0.0₆5408 $ 0.0₆5745 $ 0.0₆5322 $ 0.0₆5465 $ 0.005947 $ 55,014
Jul 19, 2026Jul 20, 2026 $ 0.0₆2569 $ 0.0₆6110 $ 0.0₆2569 $ 0.0₆5386 $ 12.64 $ 33,445
Jul 18, 2026Jul 19, 2026 $ 0.0₆2569 $ 0.0₆2569 $ 0.0₆2569 $ 0.0₆2569 $ 16.72 $ 25,691
Jul 17, 2026Jul 18, 2026 $ 0.0₆2600 $ 0.0₆2600 $ 0.0₆2567 $ 0.0₆2569 $ 16.73 $ 25,702
Jul 16, 2026Jul 17, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆2593 $ 0.0₆2601 $ 12.39 $ 38,785
Jul 15, 2026Jul 16, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 14, 2026Jul 15, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 13, 2026Jul 14, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 12, 2026Jul 13, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 11, 2026Jul 12, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 10, 2026Jul 11, 2026 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 0.0₆5681 $ 5.83 $ 56,815
Jul 09, 2026Jul 10, 2026 $ 0.0₆5645 $ 0.0₆5807 $ 0.0₆5492 $ 0.0₆5681 $ 6.12 $ 56,688
Jul 08, 2026Jul 09, 2026 $ 0.0₆5494 $ 0.0₆5962 $ 0.0₆5366 $ 0.0₆5637 $ 6.30 $ 55,554
Jul 07, 2026Jul 08, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 06, 2026Jul 07, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 05, 2026Jul 06, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 04, 2026Jul 05, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 03, 2026Jul 04, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 02, 2026Jul 03, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jul 01, 2026Jul 02, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jun 30, 2026Jul 01, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jun 29, 2026Jun 30, 2026 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.0₆5494 $ 0.8755 $ 54,937
Jun 28, 2026Jun 29, 2026 $ 0.0₆5540 $ 0.0₆5563 $ 0.0₆5444 $ 0.0₆5494 $ 0.8754 $ 54,932
Jun 27, 2026Jun 28, 2026 $ 0.0₆5486 $ 0.0₆5529 $ 0.0₆5406 $ 0.0₆5529 $ 0.2883 $ 54,809
Jun 26, 2026Jun 27, 2026 $ 0.0₆5486 $ 0.0₆5486 $ 0.0₆5486 $ 0.0₆5486 $ 0.06678 $ 54,856
Jun 25, 2026Jun 26, 2026 $ 0.0₆5349 $ 0.0₆5520 $ 0.0₆5341 $ 0.0₆5486 $ 1.43 $ 54,614
Jun 24, 2026Jun 25, 2026 $ 0.0₆5500 $ 0.0₆5640 $ 0.0₆5286 $ 0.0₆5348 $ 34.47 $ 55,098
Jun 23, 2026Jun 24, 2026 $ 0.0₆5416 $ 0.0₆5524 $ 0.0₆5416 $ 0.0₆5504 $ 11.12 $ 54,392
Jun 22, 2026Jun 23, 2026 $ 0.0₆5416 $ 0.0₆5416 $ 0.0₆5416 $ 0.0₆5416 $ 1.62 $ 54,162

KANGAL
Kangal
$ 0.0₆5465
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.22%)
Top
Gainers (61%)
Losers (39%)