Kairos (KAIROS) Historical Data

Kairos Historical Price Information

Get a full overview of the Kairos price history with our historical price data page. Access the entire Kairos value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kairos price, as well as historical KAIROS1 trading volume and market capitalization.

Track Kairos’s history in its entirety, ranging from the Kairos starting price to the most recent KAIROS1 price data. Our KAIROS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.0₁₂2987 $ 0.00 $ 0.00

KAIROS
Kairos
$ 0.0₁₂2987
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.12%)
Top
Gainers (54%)
Losers (46%)