Kabosu (KABOSU) Historical Data

Kabosu Historical Price Information

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU7 trading volume and market capitalization.

Track Kabosu’s history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU7 price data. Our KABOSU7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.1663 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.1663 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.0₇1660 $ 0.1663 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇1655 $ 0.0₇1667 $ 0.0₇1655 $ 0.0₇1660 $ 0.1664 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1643 $ 0.0₇1656 $ 2.28 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 0.0₇1830 $ 4.58 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇1827 $ 0.0₇1830 $ 5.43 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 0.0₇2036 $ 7.89 $ 0.00

KABOSU
Kabosu
$ 0.0₇1660
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)