K9 Finance DAO (KNINE) Historical Data

K9 Finance DAO Historical Price Information

Get a full overview of the K9 Finance DAO price history with our historical price data page. Access the entire K9 Finance DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the K9 Finance DAO price, as well as historical KNINE trading volume and market capitalization.

Track K9 Finance DAO’s history in its entirety, ranging from the K9 Finance DAO starting price to the most recent KNINE price data. Our KNINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026

Start DateEnd Date

Range: 30 days

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Nov 13, 2026	Nov 14, 2026	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.3511	$ 208,761
Nov 12, 2026	Nov 13, 2026	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.3511	$ 208,761
Nov 11, 2026	Nov 12, 2026	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.3511	$ 208,761
Nov 10, 2026	Nov 11, 2026	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.3511	$ 208,761
Nov 09, 2026	Nov 10, 2026	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.0₆2205	$ 0.3511	$ 208,761
Nov 08, 2026	Nov 09, 2026	$ 0.0₆2199	$ 0.0₆2206	$ 0.0₆2199	$ 0.0₆2205	$ 0.3510	$ 208,721
Nov 07, 2026	Nov 08, 2026	$ 0.0₆2365	$ 0.0₆2365	$ 0.0₆2195	$ 0.0₆2199	$ 18.88	$ 211,450
Nov 06, 2026	Nov 07, 2026	$ 0.0₆2365	$ 0.0₆2365	$ 0.0₆2365	$ 0.0₆2365	$ 112.45	$ 223,841
Nov 05, 2026	Nov 06, 2026	$ 0.0₆2365	$ 0.0₆2365	$ 0.0₆2365	$ 0.0₆2365	$ 112.45	$ 223,841
Nov 04, 2026	Nov 05, 2026	$ 0.0₆2329	$ 0.0₆2365	$ 0.0₆2288	$ 0.0₆2365	$ 111.40	$ 221,766
Nov 03, 2026	Nov 04, 2026	$ 0.0₆2310	$ 0.0₆2330	$ 0.0₆2310	$ 0.0₆2329	$ 79.73	$ 219,131
Nov 02, 2026	Nov 03, 2026	$ 0.0₆2310	$ 0.0₆2310	$ 0.0₆2310	$ 0.0₆2310	$ 62.91	$ 218,616
Nov 01, 2026	Nov 02, 2026	$ 0.0₆2300	$ 0.0₆2310	$ 0.0₆2300	$ 0.0₆2310	$ 62.90	$ 218,584
Oct 31, 2026	Nov 01, 2026	$ 0.0₆2296	$ 0.0₆2305	$ 0.0₆2279	$ 0.0₆2300	$ 62.49	$ 217,139
Oct 30, 2026	Oct 31, 2026	$ 0.0₆2355	$ 0.0₆2355	$ 0.0₆2249	$ 0.0₆2299	$ 42.30	$ 217,197
Oct 29, 2026	Oct 30, 2026	$ 0.0₆2355	$ 0.0₆2355	$ 0.0₆2355	$ 0.0₆2355	$ 0.04872	$ 222,908
Oct 28, 2026	Oct 29, 2026	$ 0.0₆2355	$ 0.0₆2355	$ 0.0₆2355	$ 0.0₆2355	$ 0.04872	$ 222,908
Oct 27, 2026	Oct 28, 2026	$ 0.0₆2372	$ 0.0₆2381	$ 0.0₆2354	$ 0.0₆2355	$ 0.04883	$ 223,420
Oct 26, 2026	Oct 27, 2026	$ 0.0₆2395	$ 0.0₆2395	$ 0.0₆2367	$ 0.0₆2372	$ 0.2324	$ 225,326
Oct 25, 2026	Oct 26, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2395	$ 0.0₆2395	$ 3.66	$ 237,292
Oct 24, 2026	Oct 25, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 23, 2026	Oct 24, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 22, 2026	Oct 23, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 21, 2026	Oct 22, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 20, 2026	Oct 21, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 19, 2026	Oct 20, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 18, 2026	Oct 19, 2026	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 0.0₆2534	$ 4.49	$ 239,868
Oct 17, 2026	Oct 18, 2026	$ 0.0₆2542	$ 0.0₆2557	$ 0.0₆2533	$ 0.0₆2534	$ 4.50	$ 240,815
Oct 16, 2026	Oct 17, 2026	$ 0.0₆2572	$ 0.0₆2592	$ 0.0₆2538	$ 0.0₆2542	$ 339.96	$ 242,761
Oct 15, 2026	Oct 16, 2026	$ 0.0₆2593	$ 0.0₆2621	$ 0.0₆2523	$ 0.0₆2572	$ 91.64	$ 242,818