KNINE
K9 Finance DAO
$ 0.0₆3643
2.85%   Last 24H
Alternative
  
Portfolio
   

K9 Finance DAO (KNINE) Historical Data

K9 Finance DAO Historical Price Information

Get a full overview of the K9 Finance DAO price history with our historical price data page. Access the entire K9 Finance DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the K9 Finance DAO price, as well as historical KNINE trading volume and market capitalization.

Track K9 Finance DAO’s history in its entirety, ranging from the K9 Finance DAO starting price to the most recent KNINE price data. Our KNINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₆3547 $ 0.0₆3576 $ 0.0₆3532 $ 0.0₆3565 $ 425.83 $ 244,623
Jul 19, 2026Jul 20, 2026 $ 0.0₆3538 $ 0.0₆3558 $ 0.0₆3517 $ 0.0₆3547 $ 3,070.74 $ 244,375
Jul 18, 2026Jul 19, 2026 $ 0.0₆3499 $ 0.0₆3538 $ 0.0₆3497 $ 0.0₆3538 $ 2,973.88 $ 241,919
Jul 17, 2026Jul 18, 2026 $ 0.0₆3618 $ 0.0₆3618 $ 0.0₆3468 $ 0.0₆3498 $ 602.83 $ 244,326
Jul 16, 2026Jul 17, 2026 $ 0.0₆3720 $ 0.0₆3740 $ 0.0₆3609 $ 0.0₆3619 $ 1,086.94 $ 251,908
Jul 15, 2026Jul 16, 2026 $ 0.0₆3617 $ 0.0₆3750 $ 0.0₆3607 $ 0.0₆3718 $ 985.04 $ 252,629
Jul 14, 2026Jul 15, 2026 $ 0.0₆3415 $ 0.0₆3618 $ 0.0₆3405 $ 0.0₆3617 $ 3,089.74 $ 241,530
Jul 13, 2026Jul 14, 2026 $ 0.0₆3458 $ 0.0₆3508 $ 0.0₆3388 $ 0.0₆3406 $ 2,737.91 $ 238,557
Jul 12, 2026Jul 13, 2026 $ 0.0₆3457 $ 0.0₆3508 $ 0.0₆3427 $ 0.0₆3458 $ 2,881.76 $ 238,964
Jul 11, 2026Jul 12, 2026 $ 0.0₆3447 $ 0.0₆3517 $ 0.0₆3437 $ 0.0₆3447 $ 3,023.54 $ 239,364
Jul 10, 2026Jul 11, 2026 $ 0.0₆3347 $ 0.0₆3467 $ 0.0₆3327 $ 0.0₆3447 $ 3,573.61 $ 235,660
Jul 09, 2026Jul 10, 2026 $ 0.0₆3347 $ 0.0₆3367 $ 0.0₆3307 $ 0.0₆3347 $ 3,427.77 $ 230,512
Jul 08, 2026Jul 09, 2026 $ 0.0₆3427 $ 0.0₆3598 $ 0.0₆3318 $ 0.0₆3337 $ 4,296.54 $ 234,535
Jul 07, 2026Jul 08, 2026 $ 0.0₆3358 $ 0.0₆3446 $ 0.0₆3358 $ 0.0₆3427 $ 3,806.26 $ 236,008
Jul 06, 2026Jul 07, 2026 $ 0.0₆3377 $ 0.0₆3387 $ 0.0₆3356 $ 0.0₆3368 $ 4,004.34 $ 232,674
Jul 05, 2026Jul 06, 2026 $ 0.0₆3424 $ 0.0₆3583 $ 0.0₆3370 $ 0.0₆3377 $ 4,058.06 $ 233,698
Jul 04, 2026Jul 05, 2026 $ 0.0₆3380 $ 0.0₆3642 $ 0.0₆3372 $ 0.0₆3424 $ 3,319.78 $ 235,446
Jul 03, 2026Jul 04, 2026 $ 0.0₆3259 $ 0.0₆3485 $ 0.0₆3231 $ 0.0₆3389 $ 3,070.97 $ 228,466
Jul 02, 2026Jul 03, 2026 $ 0.0₆3077 $ 0.0₆3479 $ 0.0₆3067 $ 0.0₆3260 $ 3,360.04 $ 219,468
Jul 01, 2026Jul 02, 2026 $ 0.0₆3085 $ 0.0₆3117 $ 0.0₆3075 $ 0.0₆3087 $ 3,448.53 $ 212,646
Jun 30, 2026Jul 01, 2026 $ 0.0₆3091 $ 0.0₆3091 $ 0.0₆3075 $ 0.0₆3075 $ 2,708.52 $ 212,284
Jun 29, 2026Jun 30, 2026 $ 0.0₆3048 $ 0.0₆3229 $ 0.0₆3048 $ 0.0₆3091 $ 201.44 $ 216,098
Jun 28, 2026Jun 29, 2026 $ 0.0₆2996 $ 0.0₆3164 $ 0.0₆2996 $ 0.0₆3047 $ 1,788.33 $ 207,136
Jun 27, 2026Jun 28, 2026 $ 0.0₆2996 $ 0.0₆3053 $ 0.0₆2985 $ 0.0₆2995 $ 2,929.44 $ 207,405
Jun 26, 2026Jun 27, 2026 $ 0.0₆2965 $ 0.0₆3015 $ 0.0₆2886 $ 0.0₆2996 $ 3,271.77 $ 204,030
Jun 25, 2026Jun 26, 2026 $ 0.0₆3145 $ 0.0₆3325 $ 0.0₆2897 $ 0.0₆2975 $ 1,200.05 $ 210,653
Jun 24, 2026Jun 25, 2026 $ 0.0₆3116 $ 0.0₆3146 $ 0.0₆3116 $ 0.0₆3145 $ 19.03 $ 215,595
Jun 23, 2026Jun 24, 2026 $ 0.0₆3474 $ 0.0₆3474 $ 0.0₆3003 $ 0.0₆3116 $ 46.29 $ 222,416
Jun 22, 2026Jun 23, 2026 $ 0.0₆3401 $ 0.0₆3493 $ 0.0₆3400 $ 0.0₆3474 $ 159.98 $ 238,277
Jun 21, 2026Jun 22, 2026 $ 0.0₆3256 $ 0.0₆3460 $ 0.0₆2963 $ 0.0₆3403 $ 72.75 $ 216,448

KNINE
K9 Finance DAO
$ 0.0₆3643
2.85%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.07%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools