KNINE
K9 Finance DAO
$ 0.0₆2908
4.14%   Last 24H
Alternative
  
Portfolio
   

K9 Finance DAO (KNINE) Historical Data

K9 Finance DAO Historical Price Information

Get a full overview of the K9 Finance DAO price history with our historical price data page. Access the entire K9 Finance DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the K9 Finance DAO price, as well as historical KNINE trading volume and market capitalization.

Track K9 Finance DAO’s history in its entirety, ranging from the K9 Finance DAO starting price to the most recent KNINE price data. Our KNINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₆2696 $ 0.0₆2811 $ 0.0₆2677 $ 0.0₆2780 $ 837.40 $ 263,596
Sep 15, 2026Sep 16, 2026 $ 0.0₆3092 $ 0.0₆3092 $ 0.0₆2618 $ 0.0₆2696 $ 434.26 $ 277,507
Sep 14, 2026Sep 15, 2026 $ 0.0₆2714 $ 0.0₆3166 $ 0.0₆2713 $ 0.0₆3092 $ 218.61 $ 267,409
Sep 13, 2026Sep 14, 2026 $ 0.0₆2845 $ 0.0₆3602 $ 0.0₆2713 $ 0.0₆2714 $ 176.67 $ 273,203
Sep 12, 2026Sep 13, 2026 $ 0.0₆2933 $ 0.0₆3492 $ 0.0₆2840 $ 0.0₆2845 $ 225.27 $ 284,153
Sep 11, 2026Sep 12, 2026 $ 0.0₆2899 $ 0.0₆3605 $ 0.0₆2864 $ 0.0₆2933 $ 577.09 $ 286,463
Sep 10, 2026Sep 11, 2026 $ 0.0₆3295 $ 0.0₆3299 $ 0.0₆2730 $ 0.0₆2899 $ 5,026.00 $ 280,640
Sep 09, 2026Sep 10, 2026 $ 0.0₆3106 $ 0.0₅1169 $ 0.0₆2224 $ 0.0₆3113 $ 3,898.72 $ 314,456
Sep 08, 2026Sep 09, 2026 $ 0.0₆3006 $ 0.0₆3204 $ 0.0₆3006 $ 0.0₆3106 $ 2,148.52 $ 291,500
Sep 07, 2026Sep 08, 2026 $ 0.0₆3114 $ 0.0₆3189 $ 0.0₆2658 $ 0.0₆3006 $ 1,733.43 $ 287,768
Sep 06, 2026Sep 07, 2026 $ 0.0₆3254 $ 0.0₆3393 $ 0.0₆2893 $ 0.0₆3114 $ 371.95 $ 293,613
Sep 05, 2026Sep 06, 2026 $ 0.0₆3228 $ 0.0₆3413 $ 0.0₆3203 $ 0.0₆3254 $ 139.61 $ 306,209
Sep 04, 2026Sep 05, 2026 $ 0.0₆2863 $ 0.0₆3234 $ 0.0₆2863 $ 0.0₆3221 $ 197.17 $ 292,221
Sep 03, 2026Sep 04, 2026 $ 0.0₆3073 $ 0.0₆3256 $ 0.0₆2862 $ 0.0₆2863 $ 110.75 $ 283,379
Sep 02, 2026Sep 03, 2026 $ 0.0₆3239 $ 0.0₆3264 $ 0.0₆3072 $ 0.0₆3073 $ 53.78 $ 297,874
Sep 01, 2026Sep 02, 2026 $ 0.0₆3288 $ 0.0₆3362 $ 0.0₆3225 $ 0.0₆3239 $ 147.94 $ 310,480
Aug 31, 2026Sep 01, 2026 $ 0.0₆3283 $ 0.0₆3323 $ 0.0₆3198 $ 0.0₆3288 $ 217.21 $ 309,509
Aug 30, 2026Aug 31, 2026 $ 0.0₆3357 $ 0.0₆3391 $ 0.0₆3282 $ 0.0₆3282 $ 593.47 $ 317,890
Aug 29, 2026Aug 30, 2026 $ 0.0₆3502 $ 0.0₆3508 $ 0.0₆3331 $ 0.0₆3357 $ 981.75 $ 321,956
Aug 28, 2026Aug 29, 2026 $ 0.0₆3625 $ 0.0₆3649 $ 0.0₆3477 $ 0.0₆3502 $ 3,241.81 $ 336,608
Aug 27, 2026Aug 28, 2026 $ 0.0₆4395 $ 0.0₆4401 $ 0.0₆3625 $ 0.0₆3625 $ 2,435.47 $ 384,585
Aug 26, 2026Aug 27, 2026 $ 0.0₆4631 $ 0.0₆4654 $ 0.0₆4290 $ 0.0₆4393 $ 1,818.05 $ 419,556
Aug 25, 2026Aug 26, 2026 $ 0.0₆4779 $ 0.0₆4831 $ 0.0₆4626 $ 0.0₆4633 $ 367.32 $ 450,933
Aug 24, 2026Aug 25, 2026 $ 0.0₆4740 $ 0.0₆4856 $ 0.0₆4671 $ 0.0₆4779 $ 251.15 $ 450,824
Aug 23, 2026Aug 24, 2026 $ 0.0₆4718 $ 0.0₆4740 $ 0.0₆4509 $ 0.0₆4740 $ 392.46 $ 441,986
Aug 22, 2026Aug 23, 2026 $ 0.0₆5120 $ 0.0₆5141 $ 0.0₆4675 $ 0.0₆4715 $ 1,107.53 $ 455,004
Aug 21, 2026Aug 22, 2026 $ 0.0₆4762 $ 0.0₆5128 $ 0.0₆4762 $ 0.0₆5120 $ 336.64 $ 461,957
Aug 20, 2026Aug 21, 2026 $ 0.0₆4352 $ 0.0₆4780 $ 0.0₆4342 $ 0.0₆4763 $ 532.63 $ 429,408
Aug 19, 2026Aug 20, 2026 $ 0.0₆4023 $ 0.0₆4576 $ 0.0₆3994 $ 0.0₆4352 $ 162.23 $ 389,664
Aug 18, 2026Aug 19, 2026 $ 0.0₆3796 $ 0.0₆4586 $ 0.0₆3796 $ 0.0₆4023 $ 141.53 $ 370,445

KNINE
K9 Finance DAO
$ 0.0₆2908
4.14%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.04%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools