K21 (K21) Historical Data

K21 Historical Price Information

Get a full overview of the K21 price history with our historical price data page. Access the entire K21 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the K21 price, as well as historical K21 trading volume and market capitalization.

Track K21’s history in its entirety, ranging from the K21 starting price to the most recent K21 price data. Our K21 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.01424 $ 0.01652 $ 0.01403 $ 0.01561 $ 1,379.72 $ 275,395
Jul 20, 2026Jul 21, 2026 $ 0.01419 $ 0.01574 $ 0.01400 $ 0.01424 $ 1,106.38 $ 265,095
Jul 19, 2026Jul 20, 2026 $ 0.01549 $ 0.01559 $ 0.01365 $ 0.01419 $ 553.99 $ 258,910
Jul 18, 2026Jul 19, 2026 $ 0.01552 $ 0.01599 $ 0.01363 $ 0.01549 $ 189.40 $ 277,610
Jul 17, 2026Jul 18, 2026 $ 0.01668 $ 0.01668 $ 0.01522 $ 0.01551 $ 903.32 $ 292,268
Jul 16, 2026Jul 17, 2026 $ 0.01654 $ 0.01823 $ 0.01653 $ 0.01669 $ 1,047.99 $ 308,898
Jul 15, 2026Jul 16, 2026 $ 0.01655 $ 0.01720 $ 0.01579 $ 0.01654 $ 538.32 $ 303,016
Jul 14, 2026Jul 15, 2026 $ 0.01543 $ 0.01682 $ 0.01495 $ 0.01655 $ 969.40 $ 292,159
Jul 13, 2026Jul 14, 2026 $ 0.01568 $ 0.01688 $ 0.01510 $ 0.01543 $ 1,121.02 $ 290,610
Jul 12, 2026Jul 13, 2026 $ 0.01559 $ 0.01631 $ 0.01502 $ 0.01568 $ 989.71 $ 291,305
Jul 11, 2026Jul 12, 2026 $ 0.01594 $ 0.01637 $ 0.01502 $ 0.01617 $ 1,009.27 $ 289,919
Jul 10, 2026Jul 11, 2026 $ 0.01492 $ 0.01618 $ 0.01487 $ 0.01527 $ 881.98 $ 284,689
Jul 09, 2026Jul 10, 2026 $ 0.01512 $ 0.01582 $ 0.01484 $ 0.01492 $ 642.86 $ 279,781
Jul 08, 2026Jul 09, 2026 $ 0.01613 $ 0.01616 $ 0.01472 $ 0.01507 $ 815.17 $ 283,368
Jul 07, 2026Jul 08, 2026 $ 0.01636 $ 0.01641 $ 0.01505 $ 0.01613 $ 876.90 $ 287,711
Jul 06, 2026Jul 07, 2026 $ 0.01619 $ 0.01636 $ 0.01504 $ 0.01636 $ 830.07 $ 289,877
Jul 05, 2026Jul 06, 2026 $ 0.01546 $ 0.01632 $ 0.01498 $ 0.01628 $ 355.79 $ 286,977
Jul 04, 2026Jul 05, 2026 $ 0.01541 $ 0.01611 $ 0.01505 $ 0.01546 $ 372.44 $ 285,016
Jul 03, 2026Jul 04, 2026 $ 0.01488 $ 0.01605 $ 0.01488 $ 0.01541 $ 443.79 $ 284,721
Jul 02, 2026Jul 03, 2026 $ 0.01463 $ 0.01553 $ 0.01442 $ 0.01488 $ 260.09 $ 270,308
Jul 01, 2026Jul 02, 2026 $ 0.01418 $ 0.01466 $ 0.01403 $ 0.01463 $ 418.97 $ 263,391
Jun 30, 2026Jul 01, 2026 $ 0.01449 $ 0.01468 $ 0.01398 $ 0.01418 $ 1,053.89 $ 262,969
Jun 29, 2026Jun 30, 2026 $ 0.01407 $ 0.01468 $ 0.01407 $ 0.01449 $ 750.10 $ 263,641
Jun 28, 2026Jun 29, 2026 $ 0.01424 $ 0.01468 $ 0.01407 $ 0.01407 $ 567.26 $ 263,861
Jun 27, 2026Jun 28, 2026 $ 0.01440 $ 0.01466 $ 0.01411 $ 0.01424 $ 233.43 $ 262,546
Jun 26, 2026Jun 27, 2026 $ 0.01411 $ 0.01452 $ 0.01395 $ 0.01440 $ 451.20 $ 262,463
Jun 25, 2026Jun 26, 2026 $ 0.01470 $ 0.01518 $ 0.01388 $ 0.01411 $ 947.27 $ 267,820
Jun 24, 2026Jun 25, 2026 $ 0.01532 $ 0.01549 $ 0.01431 $ 0.01468 $ 811.51 $ 276,286
Jun 23, 2026Jun 24, 2026 $ 0.01520 $ 0.01547 $ 0.01485 $ 0.01500 $ 555.06 $ 279,694
Jun 22, 2026Jun 23, 2026 $ 0.01523 $ 0.01593 $ 0.01520 $ 0.01520 $ 754.76 $ 288,239

K21
K21
$ 0.01553
8.93%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.62%)
Top
Gainers (62%)
Losers (38%)