Justus (JTT) Historical Data

Justus Historical Price Information

Get a full overview of the Justus price history with our historical price data page. Access the entire Justus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Justus price, as well as historical JTT trading volume and market capitalization.

Track Justus’s history in its entirety, ranging from the Justus starting price to the most recent JTT price data. Our JTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.01134 $ 0.01134 $ 0.01040 $ 0.01040 $ 10.32 $ 239,367
Nov 12, 2026Nov 13, 2026 $ 0.01134 $ 0.01134 $ 0.01134 $ 0.01134 $ 11.36 $ 254,370
Nov 11, 2026Nov 12, 2026 $ 0.01134 $ 0.01134 $ 0.01134 $ 0.01134 $ 11.36 $ 254,370
Nov 10, 2026Nov 11, 2026 $ 0.01136 $ 0.01149 $ 0.01132 $ 0.01134 $ 11.38 $ 254,724
Nov 09, 2026Nov 10, 2026 $ 0.01112 $ 0.01143 $ 0.01112 $ 0.01136 $ 8.16 $ 251,993
Nov 08, 2026Nov 09, 2026 $ 0.01112 $ 0.01112 $ 0.01112 $ 0.01112 $ 3.78 $ 249,335
Nov 07, 2026Nov 08, 2026 $ 0.01112 $ 0.01112 $ 0.01112 $ 0.01112 $ 3.78 $ 249,335
Nov 06, 2026Nov 07, 2026 $ 0.01112 $ 0.01112 $ 0.01112 $ 0.01112 $ 3.78 $ 249,335
Nov 05, 2026Nov 06, 2026 $ 0.01112 $ 0.01112 $ 0.01112 $ 0.01112 $ 3.78 $ 249,335
Nov 04, 2026Nov 05, 2026 $ 0.01116 $ 0.01117 $ 0.01112 $ 0.01112 $ 3.78 $ 249,388
Nov 03, 2026Nov 04, 2026 $ 0.01184 $ 0.01184 $ 0.01108 $ 0.01116 $ 7.78 $ 262,304
Nov 02, 2026Nov 03, 2026 $ 0.01184 $ 0.01184 $ 0.01184 $ 0.01184 $ 8.83 $ 265,645
Nov 01, 2026Nov 02, 2026 $ 0.01184 $ 0.01184 $ 0.01184 $ 0.01184 $ 8.83 $ 265,645
Oct 31, 2026Nov 01, 2026 $ 0.01184 $ 0.01184 $ 0.01184 $ 0.01184 $ 8.83 $ 265,645
Oct 30, 2026Oct 31, 2026 $ 0.01184 $ 0.01184 $ 0.01184 $ 0.01184 $ 8.83 $ 265,645
Oct 29, 2026Oct 30, 2026 $ 0.01207 $ 0.01209 $ 0.01184 $ 0.01184 $ 8.88 $ 267,024
Oct 28, 2026Oct 29, 2026 $ 0.01176 $ 0.01207 $ 0.01176 $ 0.01207 $ 10.49 $ 266,775
Oct 27, 2026Oct 28, 2026 $ 0.01176 $ 0.01176 $ 0.01176 $ 0.01176 $ 24.64 $ 263,789
Oct 26, 2026Oct 27, 2026 $ 0.01176 $ 0.01176 $ 0.01176 $ 0.01176 $ 24.64 $ 263,789
Oct 25, 2026Oct 26, 2026 $ 0.01169 $ 0.01188 $ 0.01164 $ 0.01176 $ 28.78 $ 264,276
Oct 24, 2026Oct 25, 2026 $ 0.01199 $ 0.01199 $ 0.01144 $ 0.01169 $ 132.19 $ 264,938
Oct 23, 2026Oct 24, 2026 $ 0.01199 $ 0.01199 $ 0.01199 $ 0.01199 $ 174.90 $ 268,964
Oct 22, 2026Oct 23, 2026 $ 0.01199 $ 0.01199 $ 0.01199 $ 0.01199 $ 174.90 $ 268,964
Oct 21, 2026Oct 22, 2026 $ 0.01186 $ 0.01208 $ 0.01182 $ 0.01199 $ 181.53 $ 267,298
Oct 20, 2026Oct 21, 2026 $ 0.01170 $ 0.01186 $ 0.01158 $ 0.01186 $ 46.69 $ 262,991
Oct 19, 2026Oct 20, 2026 $ 0.01159 $ 0.01171 $ 0.01154 $ 0.01171 $ 15.82 $ 260,231
Oct 18, 2026Oct 19, 2026 $ 0.01159 $ 0.01159 $ 0.01159 $ 0.01159 $ 13.91 $ 259,954
Oct 17, 2026Oct 18, 2026 $ 0.01159 $ 0.01159 $ 0.01159 $ 0.01159 $ 13.91 $ 259,954
Oct 16, 2026Oct 17, 2026 $ 0.01165 $ 0.01182 $ 0.01154 $ 0.01159 $ 14.97 $ 261,044
Oct 15, 2026Oct 16, 2026 $ 0.01167 $ 0.01185 $ 0.01133 $ 0.01165 $ 29.05 $ 259,014

JTT
Justus
$ 0.009709
-7.64% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)