Justus (JTT) Historical Data

Justus Historical Price Information

Get a full overview of the Justus price history with our historical price data page. Access the entire Justus value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Justus price, as well as historical JTT trading volume and market capitalization.

Track Justus’s history in its entirety, ranging from the Justus starting price to the most recent JTT price data. Our JTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.01160 $ 0.01193 $ 0.01151 $ 0.01182 $ 31.73 $ 261,586
Sep 15, 2026Sep 16, 2026 $ 0.01182 $ 0.01185 $ 0.01160 $ 0.01160 $ 30.43 $ 263,441
Sep 14, 2026Sep 15, 2026 $ 0.01182 $ 0.01182 $ 0.01182 $ 0.01182 $ 8.27 $ 265,024
Sep 13, 2026Sep 14, 2026 $ 0.01182 $ 0.01182 $ 0.01182 $ 0.01182 $ 8.27 $ 265,024
Sep 12, 2026Sep 13, 2026 $ 0.01180 $ 0.01238 $ 0.01178 $ 0.01182 $ 18.32 $ 268,615
Sep 11, 2026Sep 12, 2026 $ 0.01160 $ 0.01189 $ 0.01146 $ 0.01180 $ 39.57 $ 262,167
Sep 10, 2026Sep 11, 2026 $ 0.01178 $ 0.01189 $ 0.01151 $ 0.01161 $ 69.91 $ 261,505
Sep 09, 2026Sep 10, 2026 $ 0.01228 $ 0.01234 $ 0.01178 $ 0.01178 $ 148.98 $ 272,818
Sep 08, 2026Sep 09, 2026 $ 0.01231 $ 0.01233 $ 0.01223 $ 0.01226 $ 29.19 $ 275,704
Sep 07, 2026Sep 08, 2026 $ 0.01231 $ 0.01231 $ 0.01231 $ 0.01231 $ 21.45 $ 276,200
Sep 06, 2026Sep 07, 2026 $ 0.01259 $ 0.01259 $ 0.01231 $ 0.01231 $ 21.56 $ 277,586
Sep 05, 2026Sep 06, 2026 $ 0.01172 $ 0.01275 $ 0.01170 $ 0.01259 $ 26.18 $ 273,283
Sep 04, 2026Sep 05, 2026 $ 0.01118 $ 0.01179 $ 0.01118 $ 0.01172 $ 647.75 $ 252,323
Sep 03, 2026Sep 04, 2026 $ 0.01118 $ 0.01118 $ 0.01118 $ 0.01118 $ 736.08 $ 250,705
Sep 02, 2026Sep 03, 2026 $ 0.01099 $ 0.01128 $ 0.01099 $ 0.01118 $ 341.97 $ 248,294
Sep 01, 2026Sep 02, 2026 $ 0.01099 $ 0.01099 $ 0.01099 $ 0.01099 $ 31.14 $ 246,410
Aug 31, 2026Sep 01, 2026 $ 0.01108 $ 0.01108 $ 0.01093 $ 0.01099 $ 45.47 $ 246,627
Aug 30, 2026Aug 31, 2026 $ 0.01108 $ 0.01108 $ 0.01108 $ 0.01108 $ 72.61 $ 248,444
Aug 29, 2026Aug 30, 2026 $ 0.01095 $ 0.01108 $ 0.01094 $ 0.01108 $ 72.38 $ 247,672
Aug 28, 2026Aug 29, 2026 $ 0.01114 $ 0.01135 $ 0.01093 $ 0.01095 $ 164.28 $ 249,206
Aug 27, 2026Aug 28, 2026 $ 0.01114 $ 0.01114 $ 0.01114 $ 0.01114 $ 237.07 $ 249,880
Aug 26, 2026Aug 27, 2026 $ 0.01116 $ 0.01128 $ 0.01095 $ 0.01114 $ 232.65 $ 249,316
Aug 25, 2026Aug 26, 2026 $ 0.01114 $ 0.01130 $ 0.01111 $ 0.01116 $ 40.86 $ 250,006
Aug 24, 2026Aug 25, 2026 $ 0.01121 $ 0.01122 $ 0.01108 $ 0.01114 $ 11.03 $ 250,097
Aug 23, 2026Aug 24, 2026 $ 0.01114 $ 0.01128 $ 0.01096 $ 0.01122 $ 28.04 $ 248,525
Aug 22, 2026Aug 23, 2026 $ 0.01082 $ 0.01129 $ 0.01080 $ 0.01114 $ 22.12 $ 248,576
Aug 21, 2026Aug 22, 2026 $ 0.01036 $ 0.01086 $ 0.01036 $ 0.01082 $ 32.96 $ 239,223
Aug 20, 2026Aug 21, 2026 $ 0.009577 $ 0.01038 $ 0.009577 $ 0.01036 $ 43.99 $ 225,395
Aug 19, 2026Aug 20, 2026 $ 0.009577 $ 0.009577 $ 0.009577 $ 0.009577 $ 50.76 $ 214,812
Aug 18, 2026Aug 19, 2026 $ 0.009621 $ 0.009650 $ 0.009548 $ 0.009577 $ 50.81 $ 215,046

JTT
Justus
$ 0.01183
2.26%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.93%)
Top
Gainers (42%)
Losers (58%)