Just a Normie (NORMIE) Historical Data

Just a Normie Historical Price Information

Get a full overview of the Just a Normie price history with our historical price data page. Access the entire Just a Normie value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Just a Normie price, as well as historical NORMIE2 trading volume and market capitalization.

Track Just a Normie’s history in its entirety, ranging from the Just a Normie starting price to the most recent NORMIE2 price data. Our NORMIE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅2473 $ 0.0₅2516 $ 0.0₅2472 $ 0.0₅2510 $ 0.009950 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅2499 $ 0.0₅2565 $ 0.0₅2393 $ 0.0₅2470 $ 0.009915 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2847 $ 0.0₅2900 $ 0.0₅2464 $ 0.0₅2494 $ 0.3130 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 0.0₅2847 $ 1.17 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2787 $ 0.0₅2864 $ 0.0₅2744 $ 0.0₅2847 $ 1.16 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2433 $ 0.0₅2797 $ 0.0₅2433 $ 0.0₅2787 $ 0.2199 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.0₅2433 $ 0.09367 $ 0.00

NORMIE
Just a Normie
$ 0.0₅2510
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.91%)
Top
Gainers (57%)
Losers (43%)