Juno Agent (JUNO) Historical Data

Juno Agent Historical Price Information

Get a full overview of the Juno Agent price history with our historical price data page. Access the entire Juno Agent value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Juno Agent price, as well as historical JUNO1 trading volume and market capitalization.

Track Juno Agent’s history in its entirety, ranging from the Juno Agent starting price to the most recent JUNO1 price data. Our JUNO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2014 $ 0.0₅2014 $ 0.0₅1876 $ 0.0₅1901 $ 411,293 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2225 $ 0.0₅2239 $ 0.0₅1973 $ 0.0₅2005 $ 384,867 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2353 $ 0.0₅2364 $ 0.0₅2204 $ 0.0₅2229 $ 368,223 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2348 $ 0.0₅2420 $ 0.0₅2299 $ 0.0₅2347 $ 360,378 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2302 $ 0.0₅2379 $ 0.0₅2209 $ 0.0₅2339 $ 353,334 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2158 $ 0.0₅2307 $ 0.0₅2153 $ 0.0₅2292 $ 398,110 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2383 $ 0.0₅2470 $ 0.0₅2147 $ 0.0₅2177 $ 373,623 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2554 $ 0.0₅2564 $ 0.0₅2174 $ 0.0₅2395 $ 352,512 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2780 $ 0.0₅2780 $ 0.0₅2542 $ 0.0₅2569 $ 370,193 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2372 $ 0.0₅3051 $ 0.0₅2309 $ 0.0₅2768 $ 364,446 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2133 $ 0.0₅2365 $ 0.0₅2133 $ 0.0₅2365 $ 378,811 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2441 $ 0.0₅2543 $ 0.0₅2113 $ 0.0₅2142 $ 330,751 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2149 $ 0.0₅2433 $ 0.0₅2118 $ 0.0₅2433 $ 348,661 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2422 $ 0.0₅2485 $ 0.0₅2134 $ 0.0₅2134 $ 392,141 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2882 $ 0.0₅3123 $ 0.0₅2411 $ 0.0₅2430 $ 418,539 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3029 $ 0.0₅3121 $ 0.0₅2935 $ 0.0₅2935 $ 380,325 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3603 $ 0.0₅3641 $ 0.0₅2957 $ 0.0₅3020 $ 380,147 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3920 $ 0.0₅3964 $ 0.0₅3592 $ 0.0₅3593 $ 382,170 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3873 $ 0.0₅3979 $ 0.0₅3722 $ 0.0₅3919 $ 351,368 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4315 $ 0.0₅4315 $ 0.0₅3663 $ 0.0₅3893 $ 377,984 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4325 $ 0.0₅4380 $ 0.0₅4260 $ 0.0₅4296 $ 352,188 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4291 $ 0.0₅4391 $ 0.0₅4023 $ 0.0₅4322 $ 362,064 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4252 $ 0.0₅4485 $ 0.0₅4232 $ 0.0₅4302 $ 369,331 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4025 $ 0.0₅4351 $ 0.0₅3951 $ 0.0₅4255 $ 368,569 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4721 $ 0.0₅4745 $ 0.0₅3467 $ 0.0₅4046 $ 361,472 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5287 $ 0.0₅5396 $ 0.0₅4696 $ 0.0₅4698 $ 362,201 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5164 $ 0.0₅5398 $ 0.0₅5132 $ 0.0₅5310 $ 369,479 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅5213 $ 0.0₅5255 $ 0.0₅5145 $ 0.0₅5162 $ 352,980 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5330 $ 0.0₅5341 $ 0.0₅4937 $ 0.0₅5213 $ 361,835 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅5376 $ 0.0₅5533 $ 0.0₅5173 $ 0.0₅5341 $ 352,485 $ 0.00

JUNO
Juno Agent
$ 0.0₅2321
19.41%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.60%)
Top
Gainers (52%)
Losers (48%)