jobless (JOBLESS) Historical Data

jobless Historical Price Information

Get a full overview of the jobless price history with our historical price data page. Access the entire jobless value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the jobless price, as well as historical JOBLESS1 trading volume and market capitalization.

Track jobless’s history in its entirety, ranging from the jobless starting price to the most recent JOBLESS1 price data. Our JOBLESS1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5750 $ 0.0₅5750 $ 0.0₅5750 $ 0.0₅5750 $ 15.87 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5754 $ 0.0₅5842 $ 0.0₅5636 $ 0.0₅5750 $ 15.87 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5723 $ 0.0₅6679 $ 0.0₅5723 $ 0.0₅5742 $ 25.92 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 36.21 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 36.21 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 0.0₅5723 $ 36.21 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5707 $ 0.0₅5818 $ 0.0₅5658 $ 0.0₅5723 $ 36.26 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅5667 $ 0.0₅5682 $ 8.71 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6737 $ 0.0₅6737 $ 0.0₅6670 $ 0.0₅6695 $ 1.09 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6426 $ 0.0₅6770 $ 0.0₅6255 $ 0.0₅6745 $ 76.97 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0₅6426 $ 0.0009176 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6312 $ 0.0₅6426 $ 0.0₅6214 $ 0.0₅6426 $ 0.0009131 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅5853 $ 0.0₅6519 $ 0.0₅5777 $ 0.0₅6306 $ 99.83 $ 0.00

JOBLESS
jobless
$ 0.0₅5750
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (1.23%)
Top
Gainers (56%)
Losers (44%)