Jobchain (JOB) Historical Data

Jobchain Historical Price Information

Get a full overview of the Jobchain price history with our historical price data page. Access the entire Jobchain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jobchain price, as well as historical JOB trading volume and market capitalization.

Track Jobchain’s history in its entirety, ranging from the Jobchain starting price to the most recent JOB price data. Our JOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 20, 2026Jul 21, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 19, 2026Jul 20, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 18, 2026Jul 19, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 17, 2026Jul 18, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 16, 2026Jul 17, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 15, 2026Jul 16, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 14, 2026Jul 15, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 13, 2026Jul 14, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 12, 2026Jul 13, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 11, 2026Jul 12, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 10, 2026Jul 11, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 09, 2026Jul 10, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 08, 2026Jul 09, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 07, 2026Jul 08, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 06, 2026Jul 07, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 05, 2026Jul 06, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 04, 2026Jul 05, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 03, 2026Jul 04, 2026 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 0.0₅8989 $ 4.37 $ 88,673
Jul 02, 2026Jul 03, 2026 $ 0.0₅8990 $ 0.0₅8990 $ 0.0₅8987 $ 0.0₅8989 $ 5.15 $ 88,671
Jul 01, 2026Jul 02, 2026 $ 0.0₅8997 $ 0.0₅8997 $ 0.0₅8987 $ 0.0₅8990 $ 5.10 $ 88,722
Jun 30, 2026Jul 01, 2026 $ 0.0₅8997 $ 0.0₅8997 $ 0.0₅8997 $ 0.0₅8997 $ 4.62 $ 88,748
Jun 29, 2026Jun 30, 2026 $ 0.0₅8997 $ 0.0₅8997 $ 0.0₅8997 $ 0.0₅8997 $ 4.62 $ 88,748
Jun 28, 2026Jun 29, 2026 $ 0.0₅8996 $ 0.0₅8997 $ 0.0₅8996 $ 0.0₅8997 $ 4.62 $ 88,747
Jun 27, 2026Jun 28, 2026 $ 0.0₅8986 $ 0.0₅8996 $ 0.0₅8986 $ 0.0₅8996 $ 4.93 $ 88,716
Jun 26, 2026Jun 27, 2026 $ 0.0₅8986 $ 0.0₅8987 $ 0.0₅8986 $ 0.0₅8986 $ 7.80 $ 88,644
Jun 25, 2026Jun 26, 2026 $ 0.00004984 $ 0.00004984 $ 0.0₅8984 $ 0.0₅8986 $ 7.24 $ 272,609
Jun 24, 2026Jun 25, 2026 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 4.37 $ 491,682
Jun 23, 2026Jun 24, 2026 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 4.37 $ 491,682
Jun 22, 2026Jun 23, 2026 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 0.00004984 $ 4.37 $ 491,682

JOB
Jobchain
$ 0.0₅8989
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.40%)
Top
Gainers (62%)
Losers (38%)