Jim (JIM) Historical Data

Jim Historical Price Information

Get a full overview of the Jim price history with our historical price data page. Access the entire Jim value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jim price, as well as historical JIM trading volume and market capitalization.

Track Jim’s history in its entirety, ranging from the Jim starting price to the most recent JIM price data. Our JIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 0.0₆7148 $ 3.50 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆6930 $ 0.0₆7192 $ 0.0₆6867 $ 0.0₆7148 $ 3.45 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆6735 $ 0.0₆7028 $ 0.0₆6700 $ 0.0₆6933 $ 351.57 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆6791 $ 0.0₆6852 $ 0.0₆6618 $ 0.0₆6742 $ 166.74 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆6791 $ 0.0₆6791 $ 0.0₆6791 $ 0.0₆6791 $ 1.27 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆6791 $ 0.0₆6791 $ 0.0₆6791 $ 0.0₆6791 $ 1.27 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆6751 $ 0.0₆6795 $ 0.0₆6737 $ 0.0₆6791 $ 1.27 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆6734 $ 0.0₆6746 $ 636.52 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 724.75 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 724.75 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 724.75 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 0.0₆7219 $ 724.75 $ 0.00

JIM
Jim
$ 0.0₆8338
16.64%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.15%)
Top
Gainers (53%)
Losers (47%)