Jelly-My-Jelly (JELLYJELLY) Historical Data

Jelly-My-Jelly Historical Price Information

Get a full overview of the Jelly-My-Jelly price history with our historical price data page. Access the entire Jelly-My-Jelly value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jelly-My-Jelly price, as well as historical JELLYJELLY trading volume and market capitalization.

Track Jelly-My-Jelly’s history in its entirety, ranging from the Jelly-My-Jelly starting price to the most recent JELLYJELLY price data. Our JELLYJELLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.06865 $ 0.07429 $ 0.06530 $ 0.06610 $ 21.66M $ 69.33M
May 21, 2026May 22, 2026 $ 0.05942 $ 0.06910 $ 0.05929 $ 0.06844 $ 10.63M $ 65.09M
May 20, 2026May 21, 2026 $ 0.05785 $ 0.06043 $ 0.05767 $ 0.05940 $ 6.75M $ 59.09M
May 19, 2026May 20, 2026 $ 0.05796 $ 0.05996 $ 0.05735 $ 0.05798 $ 6.37M $ 58.58M
May 18, 2026May 19, 2026 $ 0.06054 $ 0.06110 $ 0.05731 $ 0.05812 $ 9.05M $ 59.09M
May 17, 2026May 18, 2026 $ 0.06337 $ 0.06572 $ 0.06018 $ 0.06082 $ 12.14M $ 62.65M
May 16, 2026May 17, 2026 $ 0.06468 $ 0.06531 $ 0.05835 $ 0.06316 $ 29.50M $ 62.15M
May 15, 2026May 16, 2026 $ 0.05921 $ 0.06737 $ 0.05607 $ 0.06497 $ 16.01M $ 61.09M
May 14, 2026May 15, 2026 $ 0.05946 $ 0.06103 $ 0.05831 $ 0.05922 $ 14.64M $ 59.52M
May 13, 2026May 14, 2026 $ 0.06748 $ 0.06886 $ 0.05902 $ 0.05934 $ 31.72M $ 62.69M
May 12, 2026May 13, 2026 $ 0.06189 $ 0.07533 $ 0.06176 $ 0.06718 $ 47.45M $ 69.12M
May 11, 2026May 12, 2026 $ 0.06084 $ 0.06654 $ 0.05908 $ 0.06189 $ 56.04M $ 62.29M
May 10, 2026May 11, 2026 $ 0.05350 $ 0.06057 $ 0.05285 $ 0.06057 $ 5.15M $ 54.97M
May 09, 2026May 10, 2026 $ 0.05243 $ 0.05374 $ 0.05242 $ 0.05361 $ 4.57M $ 53.13M
May 08, 2026May 09, 2026 $ 0.05140 $ 0.05276 $ 0.05118 $ 0.05250 $ 5.04M $ 51.76M
May 07, 2026May 08, 2026 $ 0.05345 $ 0.05381 $ 0.05082 $ 0.05132 $ 4.96M $ 52.18M
May 06, 2026May 07, 2026 $ 0.05386 $ 0.05492 $ 0.05318 $ 0.05335 $ 6.23M $ 54.08M
May 05, 2026May 06, 2026 $ 0.05500 $ 0.05727 $ 0.05374 $ 0.05384 $ 8.67M $ 54.73M
May 04, 2026May 05, 2026 $ 0.05181 $ 0.05550 $ 0.05104 $ 0.05486 $ 5.62M $ 53.03M
May 03, 2026May 04, 2026 $ 0.05172 $ 0.05233 $ 0.05130 $ 0.05171 $ 4.70M $ 51.70M
May 02, 2026May 03, 2026 $ 0.05070 $ 0.05243 $ 0.05026 $ 0.05172 $ 4.95M $ 51.12M
May 01, 2026May 02, 2026 $ 0.05336 $ 0.05386 $ 0.05082 $ 0.05094 $ 6.00M $ 52.17M
Apr 30, 2026May 01, 2026 $ 0.05190 $ 0.05497 $ 0.05028 $ 0.05338 $ 10.48M $ 53.08M
Apr 29, 2026Apr 30, 2026 $ 0.05367 $ 0.05626 $ 0.05114 $ 0.05201 $ 9.76M $ 53.06M
Apr 28, 2026Apr 29, 2026 $ 0.05154 $ 0.05407 $ 0.05075 $ 0.05289 $ 13.19M $ 52.01M
Apr 27, 2026Apr 28, 2026 $ 0.04765 $ 0.05287 $ 0.04721 $ 0.05166 $ 11.57M $ 50.47M
Apr 26, 2026Apr 27, 2026 $ 0.04799 $ 0.05247 $ 0.04636 $ 0.04758 $ 11.77M $ 47.79M
Apr 25, 2026Apr 26, 2026 $ 0.04571 $ 0.04830 $ 0.04517 $ 0.04797 $ 4.42M $ 46.35M
Apr 24, 2026Apr 25, 2026 $ 0.04507 $ 0.04644 $ 0.04471 $ 0.04567 $ 4.68M $ 45.63M
Apr 23, 2026Apr 24, 2026 $ 0.04421 $ 0.04522 $ 0.04399 $ 0.04497 $ 4.83M $ 44.63M

JELLYJELLY
Jelly-My-Jelly
$ 0.06485
-4.21%   Last 24H
Alternative