Jelly-My-Jelly (JELLYJELLY) Historical Data

Jelly-My-Jelly Historical Price Information

Get a full overview of the Jelly-My-Jelly price history with our historical price data page. Access the entire Jelly-My-Jelly value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jelly-My-Jelly price, as well as historical JELLYJELLY trading volume and market capitalization.

Track Jelly-My-Jelly’s history in its entirety, ranging from the Jelly-My-Jelly starting price to the most recent JELLYJELLY price data. Our JELLYJELLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.05438 $ 0.05594 $ 0.05368 $ 0.05527 $ 3.75M $ 54.73M
Sep 14, 2026Sep 15, 2026 $ 0.05474 $ 0.05534 $ 0.05396 $ 0.05435 $ 3.21M $ 54.61M
Sep 13, 2026Sep 14, 2026 $ 0.05566 $ 0.05623 $ 0.05460 $ 0.05476 $ 3.41M $ 55.54M
Sep 12, 2026Sep 13, 2026 $ 0.05666 $ 0.05683 $ 0.05484 $ 0.05566 $ 4.20M $ 56.13M
Sep 11, 2026Sep 12, 2026 $ 0.05599 $ 0.05783 $ 0.05596 $ 0.05655 $ 7.14M $ 56.97M
Sep 10, 2026Sep 11, 2026 $ 0.05476 $ 0.05752 $ 0.05414 $ 0.05589 $ 6.07M $ 55.90M
Sep 09, 2026Sep 10, 2026 $ 0.05673 $ 0.05700 $ 0.05343 $ 0.05476 $ 4.63M $ 55.83M
Sep 08, 2026Sep 09, 2026 $ 0.05532 $ 0.05741 $ 0.05499 $ 0.05670 $ 3.78M $ 55.93M
Sep 07, 2026Sep 08, 2026 $ 0.05681 $ 0.05708 $ 0.05469 $ 0.05532 $ 4.28M $ 55.74M
Sep 06, 2026Sep 07, 2026 $ 0.05682 $ 0.05728 $ 0.05628 $ 0.05693 $ 3.69M $ 56.72M
Sep 05, 2026Sep 06, 2026 $ 0.05562 $ 0.05749 $ 0.05560 $ 0.05678 $ 3.91M $ 56.72M
Sep 04, 2026Sep 05, 2026 $ 0.05633 $ 0.05720 $ 0.05515 $ 0.05572 $ 3.99M $ 56.19M
Sep 03, 2026Sep 04, 2026 $ 0.05699 $ 0.05737 $ 0.05568 $ 0.05633 $ 5.94M $ 56.54M
Sep 02, 2026Sep 03, 2026 $ 0.05288 $ 0.05765 $ 0.05234 $ 0.05691 $ 5.71M $ 56.07M
Sep 01, 2026Sep 02, 2026 $ 0.05446 $ 0.05471 $ 0.05229 $ 0.05288 $ 3.24M $ 53.68M
Aug 31, 2026Sep 01, 2026 $ 0.05402 $ 0.05537 $ 0.05402 $ 0.05446 $ 3.32M $ 54.77M
Aug 30, 2026Aug 31, 2026 $ 0.05644 $ 0.05693 $ 0.05357 $ 0.05391 $ 3.65M $ 56.28M
Aug 29, 2026Aug 30, 2026 $ 0.05570 $ 0.05644 $ 0.05495 $ 0.05644 $ 3.86M $ 55.64M
Aug 28, 2026Aug 29, 2026 $ 0.05642 $ 0.05692 $ 0.05411 $ 0.05568 $ 4.28M $ 55.45M
Aug 27, 2026Aug 28, 2026 $ 0.05512 $ 0.05676 $ 0.05420 $ 0.05642 $ 4.31M $ 55.31M
Aug 26, 2026Aug 27, 2026 $ 0.05420 $ 0.05512 $ 0.05315 $ 0.05512 $ 3.91M $ 54.33M
Aug 25, 2026Aug 26, 2026 $ 0.05526 $ 0.05627 $ 0.05331 $ 0.05420 $ 4.64M $ 54.92M
Aug 24, 2026Aug 25, 2026 $ 0.05531 $ 0.05545 $ 0.05393 $ 0.05519 $ 4.04M $ 54.68M
Aug 23, 2026Aug 24, 2026 $ 0.05605 $ 0.05630 $ 0.05372 $ 0.05523 $ 5.82M $ 55.16M
Aug 22, 2026Aug 23, 2026 $ 0.05856 $ 0.06175 $ 0.05418 $ 0.05600 $ 7.26M $ 56.46M
Aug 21, 2026Aug 22, 2026 $ 0.05816 $ 0.06001 $ 0.05783 $ 0.05856 $ 5.20M $ 58.63M
Aug 20, 2026Aug 21, 2026 $ 0.05615 $ 0.05895 $ 0.05557 $ 0.05819 $ 4.74M $ 57.23M
Aug 19, 2026Aug 20, 2026 $ 0.05622 $ 0.05700 $ 0.05420 $ 0.05615 $ 3.87M $ 55.60M
Aug 18, 2026Aug 19, 2026 $ 0.05736 $ 0.05750 $ 0.05577 $ 0.05623 $ 4.12M $ 56.50M
Aug 17, 2026Aug 18, 2026 $ 0.05822 $ 0.05922 $ 0.05736 $ 0.05740 $ 3.38M $ 57.98M

JELLYJELLY
Jelly-My-Jelly
$ 0.05546
1.35%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.49%)
Top
Gainers (41%)
Losers (59%)