Jasper (JASPER) Historical Data

Jasper Historical Price Information

Get a full overview of the Jasper price history with our historical price data page. Access the entire Jasper value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Jasper price, as well as historical JASPER trading volume and market capitalization.

Track Jasper’s history in its entirety, ranging from the Jasper starting price to the most recent JASPER price data. Our JASPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 0.0₅9185 $ 165.46 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9659 $ 0.0₅9659 $ 0.0₅9028 $ 0.0₅9185 $ 166.05 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7997 $ 0.0₅9645 $ 0.0₅7997 $ 0.0₅9645 $ 16.59 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7997 $ 0.0₅7997 $ 0.0₅7997 $ 0.0₅7997 $ 8.65 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7683 $ 0.0₅8038 $ 0.0₅7683 $ 0.0₅7997 $ 8.27 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 2.98 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 2.98 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 2.98 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 0.0₅7683 $ 2.98 $ 0.00

JASPER
Jasper
$ 0.0₅9185
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.14%)
Top
Gainers (56%)
Losers (44%)