Japanese Akita Inu (JAI) Historical Data

Japanese Akita Inu Historical Price Information

Get a full overview of the Japanese Akita Inu price history with our historical price data page. Access the entire Japanese Akita Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Japanese Akita Inu price, as well as historical JAI6 trading volume and market capitalization.

Track Japanese Akita Inu’s history in its entirety, ranging from the Japanese Akita Inu starting price to the most recent JAI6 price data. Our JAI6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 0.0₅7496 $ 2.36 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅7496 $ 0.0₅7496 $ 2.22 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 0.0₅8120 $ 1.92 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8024 $ 0.0₅8219 $ 0.0₅7774 $ 0.0₅8120 $ 1.91 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8528 $ 0.0₅8613 $ 0.0₅8007 $ 0.0₅8056 $ 6.77 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8506 $ 0.0₅8629 $ 0.0₅8293 $ 0.0₅8509 $ 11.37 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8688 $ 0.0₅8688 $ 0.0₅8483 $ 0.0₅8501 $ 46.35 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8688 $ 0.0₅8688 $ 0.0₅8688 $ 0.0₅8688 $ 52.13 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8690 $ 0.0₅8714 $ 0.0₅8613 $ 0.0₅8688 $ 52.03 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8934 $ 0.0₅8934 $ 0.0₅8583 $ 0.0₅8690 $ 57.40 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8943 $ 0.0₅9117 $ 0.0₅8862 $ 0.0₅8934 $ 2.44 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9017 $ 0.0₅9026 $ 0.0₅8943 $ 0.0₅8943 $ 1.44 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9017 $ 0.0₅9017 $ 0.0₅9017 $ 0.0₅9017 $ 0.003969 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9017 $ 0.0₅9017 $ 0.0₅9017 $ 0.0₅9017 $ 0.003969 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9017 $ 0.0₅9017 $ 3.44 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 4.66 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 4.66 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 0.0₅9328 $ 4.66 $ 0.00

JAI
Japanese Akita Inu
$ 0.0₅6109
-18.50% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (2.88%)
Top
Gainers (55%)
Losers (45%)