Izumi Finance (IZI) Historical Data

Izumi Finance Historical Price Information

Get a full overview of the Izumi Finance price history with our historical price data page. Access the entire Izumi Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Izumi Finance price, as well as historical IZI trading volume and market capitalization.

Track Izumi Finance’s history in its entirety, ranging from the Izumi Finance starting price to the most recent IZI price data. Our IZI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0006156 $ 0.0006156 $ 0.0004926 $ 0.0005176 $ 4,375.41 $ 424,716
Sep 15, 2026Sep 16, 2026 $ 0.0006169 $ 0.0006169 $ 0.0006145 $ 0.0006156 $ 1,891.76 $ 485,473
Sep 14, 2026Sep 15, 2026 $ 0.0006306 $ 0.0006337 $ 0.0006167 $ 0.0006169 $ 2,309.56 $ 487,219
Sep 13, 2026Sep 14, 2026 $ 0.0006313 $ 0.0006347 $ 0.0006305 $ 0.0006306 $ 2,461.29 $ 496,861
Sep 12, 2026Sep 13, 2026 $ 0.0006398 $ 0.0006415 $ 0.0006304 $ 0.0006313 $ 2,285.44 $ 500,898
Sep 11, 2026Sep 12, 2026 $ 0.0006567 $ 0.0006577 $ 0.0006347 $ 0.0006398 $ 3,124.57 $ 505,394
Sep 10, 2026Sep 11, 2026 $ 0.0006558 $ 0.0006597 $ 0.0006462 $ 0.0006567 $ 1,558.95 $ 514,562
Sep 09, 2026Sep 10, 2026 $ 0.0006559 $ 0.0006588 $ 0.0006550 $ 0.0006558 $ 1,911.44 $ 516,454
Sep 08, 2026Sep 09, 2026 $ 0.0006758 $ 0.0006798 $ 0.0006557 $ 0.0006559 $ 2,461.03 $ 519,278
Sep 07, 2026Sep 08, 2026 $ 0.0006839 $ 0.0006839 $ 0.0006679 $ 0.0006758 $ 6,280.34 $ 533,788
Sep 06, 2026Sep 07, 2026 $ 0.0006760 $ 0.0006839 $ 0.0006750 $ 0.0006839 $ 1,853.48 $ 534,723
Sep 05, 2026Sep 06, 2026 $ 0.0006761 $ 0.0006815 $ 0.0006760 $ 0.0006760 $ 3,082.66 $ 533,696
Sep 04, 2026Sep 05, 2026 $ 0.0007180 $ 0.0007180 $ 0.0006710 $ 0.0006761 $ 722.61 $ 552,010
Sep 03, 2026Sep 04, 2026 $ 0.0007106 $ 0.0007181 $ 0.0007097 $ 0.0007180 $ 1,132.17 $ 560,587
Sep 02, 2026Sep 03, 2026 $ 0.0007148 $ 0.0007148 $ 0.0007098 $ 0.0007106 $ 1,558.10 $ 560,868
Sep 01, 2026Sep 02, 2026 $ 0.0007263 $ 0.0007263 $ 0.0007146 $ 0.0007148 $ 3,669.63 $ 567,368
Aug 31, 2026Sep 01, 2026 $ 0.0007226 $ 0.0007277 $ 0.0007225 $ 0.0007263 $ 1,990.12 $ 571,272
Aug 30, 2026Aug 31, 2026 $ 0.0007328 $ 0.0007329 $ 0.0007226 $ 0.0007226 $ 514.85 $ 574,626
Aug 29, 2026Aug 30, 2026 $ 0.0007321 $ 0.0007339 $ 0.0007317 $ 0.0007328 $ 1,071.25 $ 576,839
Aug 28, 2026Aug 29, 2026 $ 0.0008068 $ 0.0008108 $ 0.0007321 $ 0.0007321 $ 10,545 $ 586,495
Aug 27, 2026Aug 28, 2026 $ 0.0007240 $ 0.0008150 $ 0.0007240 $ 0.0008088 $ 8,946.67 $ 606,707
Aug 26, 2026Aug 27, 2026 $ 0.0007259 $ 0.0007259 $ 0.0007239 $ 0.0007240 $ 1,903.57 $ 570,524
Aug 25, 2026Aug 26, 2026 $ 0.0007259 $ 0.0007268 $ 0.0007239 $ 0.0007259 $ 851.63 $ 571,310
Aug 24, 2026Aug 25, 2026 $ 0.0007274 $ 0.0007279 $ 0.0007249 $ 0.0007259 $ 1,772.20 $ 571,959
Aug 23, 2026Aug 24, 2026 $ 0.0007296 $ 0.0007307 $ 0.0007246 $ 0.0007274 $ 4,411.21 $ 572,385
Aug 22, 2026Aug 23, 2026 $ 0.0007196 $ 0.0007593 $ 0.0007167 $ 0.0007296 $ 8,109.61 $ 574,999
Aug 21, 2026Aug 22, 2026 $ 0.0007065 $ 0.0007204 $ 0.0007059 $ 0.0007195 $ 2,906.84 $ 557,698
Aug 20, 2026Aug 21, 2026 $ 0.0007007 $ 0.0007079 $ 0.0006887 $ 0.0007065 $ 6,253.99 $ 549,746
Aug 19, 2026Aug 20, 2026 $ 0.0006701 $ 0.0007077 $ 0.0006700 $ 0.0007007 $ 1,678.91 $ 535,650
Aug 18, 2026Aug 19, 2026 $ 0.0006809 $ 0.0006809 $ 0.0006701 $ 0.0006701 $ 1,212.69 $ 530,101

IZI
Izumi Finance
$ 0.0004905
-11.38%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.35%)
Top
Gainers (42%)
Losers (58%)