iShares MSCI South Korea tokenized ETF - xStock (EWYX) Historical Data

iShares MSCI South Korea tokenized ETF - xStock Historical Price Information

Get a full overview of the iShares MSCI South Korea tokenized ETF - xStock price history with our historical price data page. Access the entire iShares MSCI South Korea tokenized ETF - xStock value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the iShares MSCI South Korea tokenized ETF - xStock price, as well as historical EWYX trading volume and market capitalization.

Track iShares MSCI South Korea tokenized ETF - xStock’s history in its entirety, ranging from the iShares MSCI South Korea tokenized ETF - xStock starting price to the most recent EWYX price data. Our EWYX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 163.35 $ 166.96 $ 160.56 $ 162.51 $ 17,535 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 161.99 $ 165.72 $ 161.98 $ 162.44 $ 2,432.47 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 163.06 $ 164.62 $ 161.97 $ 161.99 $ 182,720 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 155.35 $ 167.27 $ 155.35 $ 163.06 $ 258,788 $ 0.00

EWYX
iShares MSCI South Korea tokenized ETF - xStock
$ 169.16
2.92%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.78%)
Top
Gainers (39%)
Losers (61%)