iShares Core S&P 500 Tokenized ETF - Ondo (IVVON) Historical Data

iShares Core S&P 500 Tokenized ETF - Ondo Historical Price Information

Get a full overview of the iShares Core S&P 500 Tokenized ETF - Ondo price history with our historical price data page. Access the entire iShares Core S&P 500 Tokenized ETF - Ondo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the iShares Core S&P 500 Tokenized ETF - Ondo price, as well as historical IVVON trading volume and market capitalization.

Track iShares Core S&P 500 Tokenized ETF - Ondo’s history in its entirety, ranging from the iShares Core S&P 500 Tokenized ETF - Ondo starting price to the most recent IVVON price data. Our IVVON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 662.52 $ 662.67 $ 657.19 $ 661.15 $ 67,901 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 663.40 $ 663.40 $ 659.40 $ 661.96 $ 100,249 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 661.82 $ 666.96 $ 654.87 $ 666.40 $ 63,443 $ 0.00

IVVON
iShares Core S&P 500 Tokenized ETF - Ondo
$ 667.21
1.01%   Last 24H
Alternative