iShares Core S&P 500 Tokenized ETF - Ondo Price

Track iShares Core S&P 500 Tokenized ETF - Ondo Price Today, Live IVVON Price Chart & Market Cap

FROM IVVON

TO USD

24H Range

52W Range

ATH & ATL Range

iShares Core S&P 500 Tokenized ETF - Ondo Price	$ 775.28
Market Cap	-
Diluted Market Cap	-
24H Volume	$ 46,190
Vol. / M. Cap Ratio	-
Dominance	0.00%
ATH	$ 788.11(-2%)
ATH Date	Aug 17, 2026
ATL	$ 638.64
ATL Date	Mar 30, 2026
Cycle Low	$ 707.94
Cycle High	$ 775.97
Circ. Supply	-
Total Supply	-
Max Supply	-
Supply Inflation	-
Volatility	1.35% (Low)
Platform	Multiple (3)
Release Date
Fear & Greed Index	51 (Neutral)
Sentiment	Bullish
Show more ↓

iShares Core S&P 500 Tokenized ETF - Ondo price today is $ 775.28 with a 24-hour trading volume of $ 46,190 market cap of $ 0.00, and market dominance of 0.00%. IVVON price increased 0.00% in the last 24 hours.

iShares Core S&P 500 Tokenized ETF - Ondo reached its highest price on Aug 17, 2026 when it was trading at its all-time high of $ 788.11, while iShares Core S&P 500 Tokenized ETF - Ondo's lowest price was recorded on Mar 30, 2026 when it was trading at its all-time low of $ 638.64. The lowest price since it's ATH was $ 707.94 (cycle low). The highest IVVON price since the last cycle low was $ 775.97 (cycle high).The iShares Core S&P 500 Tokenized ETF - Ondo price prediction sentiment is currently bullish, while Fear & Greed Index is showing 51 (Neutral).

iShares Core S&P 500 Tokenized ETF - Ondo's current circulating supply is 0.00 IVVON. In terms of market cap, iShares Core S&P 500 Tokenized ETF - Ondo is currently ranked #12265 in the Ethereum (ERC20) Tokens sector, ranked #10246 in the Binance Smart Chain sector, and ranked #6123 in the Solana Coins & Tokens sector.

Highlights

Trading near the all-time high
Trading near cycle high

Risk Analysis

Trading below the 200-day simple moving average
Only 14 green days in the last 30 days (47%)
Circulating supply not disclosed
Not trading with any fiat currencies

See All Risk Checks

iShares Core S&P 500 Tokenized ETF - Ondo Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
IVVON/USD	--	--	0.30%	-1.10%	2.92%	17.58%	17.14%	17.14%	17.14%	17.14%	17.14%
IVVON/BTC	-0.06%	-0.20%	3.52%	-16.34%	-15.19%	7.81%	35.10%	79.20%	-59.23%	-27.61%	--
IVVON/ETH	-0.07%	-0.01%	3.67%	-21.64%	-28.16%	3.89%	44.72%	118.17%	-20.59%	65.07%	--
IVVON/USDT	--	--	0.30%	-1.10%	2.92%	17.58%	17.14%	17.14%	17.14%	17.14%	17.14%

iShares Core S&P 500 Tokenized ETF - Ondo price in US Dollar has decreased by -1.10% in the last 1 month. IVVON is down -21.64% against Ethereum and down -16.34% against Bitcoin in the last 1 month.

IVVON Exchanges

Exchange	Price	Price/Volume		Action
MEXC	$ 664.85$ 115,311	$ 664.85	$ 115,311	Trade Now
LBank	$ 713.97$ 318,662	$ 713.97	$ 318,662	Trade Now
Ourbit	$ 771.18$ 59,003	$ 771.18	$ 59,003	Trade Now
WEEX	$ 775.11$ 46,180	$ 775.11	$ 46,180	Trade Now
Uniswap V4 (Ethereum)	$ 6,594.93$ 0.00	$ 6,594.93	$ 0.00	Trade Now

View All

About iShares Core S&P 500 Tokenized ETF - Ondo

IVVon is the Ondo Tokenized version of iShares Core S&P 500, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity.