iShares Core S&P 500 Tokenized ETF - Ondo Price

Track iShares Core S&P 500 Tokenized ETF - Ondo Price Today, Live IVVON Price Chart & Market Cap

FROM IVVON

TO USD

24H Range

52W Range

ATH & ATL Range

iShares Core S&P 500 Tokenized ETF - Ondo Price	$ 743.02
Market Cap	-
Diluted Market Cap	-
24H Volume	$ 1.09M
Vol. / M. Cap Ratio	-
Dominance	0.00%
ATH	$ 768.12(-3%)
ATH Date	Jun 3, 2026
ATL	$ 638.64
ATL Date	Mar 30, 2026
Cycle Low	$ 732.15
Cycle High	$ 763.82
Circ. Supply	-
Total Supply	-
Max Supply	-
Supply Inflation	-
Volatility	0.79% (Very Low)
Platform	Multiple (3)
Release Date
Fear & Greed Index	25 (Extreme Fear)
Sentiment	Bearish
Show more ↓

iShares Core S&P 500 Tokenized ETF - Ondo price today is $ 743.02 with a 24-hour trading volume of $ 1.09M market cap of $ 0.00, and market dominance of 0.00%. IVVON price decreased -1.43% in the last 24 hours.

iShares Core S&P 500 Tokenized ETF - Ondo reached its highest price on Jun 3, 2026 when it was trading at its all-time high of $ 768.12, while iShares Core S&P 500 Tokenized ETF - Ondo's lowest price was recorded on Mar 30, 2026 when it was trading at its all-time low of $ 638.64. The lowest price since it's ATH was $ 732.15 (cycle low). The highest IVVON price since the last cycle low was $ 763.82 (cycle high).The iShares Core S&P 500 Tokenized ETF - Ondo price prediction sentiment is currently bearish, while Fear & Greed Index is showing 25 (Extreme Fear).

iShares Core S&P 500 Tokenized ETF - Ondo's current circulating supply is 0.00 IVVON. In terms of market cap, iShares Core S&P 500 Tokenized ETF - Ondo is currently ranked #12463 in the Ethereum (ERC20) Tokens sector, ranked #10201 in the Binance Smart Chain sector, and ranked #6167 in the Solana Coins & Tokens sector.

Highlights

Trading near the all-time high

Risk Analysis

Trading below the 200-day simple moving average
Only 14 green days in the last 30 days (47%)
Circulating supply not disclosed
Not trading with any fiat currencies

See All Risk Checks

iShares Core S&P 500 Tokenized ETF - Ondo Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
IVVON/USD	-1.42%	-1.43%	-1.90%	-1.41%	3.82%	12.27%	12.27%	12.27%	12.27%	12.27%	12.27%
IVVON/BTC	-1.20%	-4.18%	-7.15%	-4.59%	22.45%	52.67%	50.26%	101.53%	-49.23%	-45.73%	--
IVVON/ETH	-1.05%	-4.75%	-9.42%	-11.89%	28.43%	74.67%	72.57%	119.23%	9.63%	15.96%	--
IVVON/USDT	-1.42%	-1.43%	-1.90%	-1.41%	3.82%	12.27%	12.27%	12.27%	12.27%	12.27%	12.27%

iShares Core S&P 500 Tokenized ETF - Ondo price in US Dollar has decreased by -1.41% in the last 1 month. IVVON is down -11.89% against Ethereum and down -4.59% against Bitcoin in the last 1 month.

IVVON Exchanges

Exchange	Price	Price/Volume		Action
MEXC	$ 740.93$ 60,201	$ 740.93	$ 60,201	Trade Now
BitMart	$ 740.95$ 581,490	$ 740.95	$ 581,490	Trade Now
Bitget	$ 748.53$ 13,976	$ 748.53	$ 13,976	Trade Now
LBank	$ 741.02$ 353,294	$ 741.02	$ 353,294	Trade Now
WEEX	$ 753.78$ 71,574	$ 753.78	$ 71,574	Trade Now
Cofinex	$ 748.53$ 50,066	$ 748.53	$ 50,066	Trade Now
Ourbit	$ 744.66$ 25,737	$ 744.66	$ 25,737	Trade Now

View All

About iShares Core S&P 500 Tokenized ETF - Ondo

IVVon is the Ondo Tokenized version of iShares Core S&P 500, giving tokenholders economic exposure similar to holding IVV and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity.