IRIS Network (IRIS) Historical Data

IRIS Network Historical Price Information

Get a full overview of the IRIS Network price history with our historical price data page. Access the entire IRIS Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IRIS Network price, as well as historical IRIS trading volume and market capitalization.

Track IRIS Network’s history in its entirety, ranging from the IRIS Network starting price to the most recent IRIS price data. Our IRIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 16, 2026	Sep 17, 2026	$ 0.0001720	$ 0.0001722	$ 0.0001693	$ 0.0001698	$ 11.64	$ 276,047
Sep 15, 2026	Sep 16, 2026	$ 0.0001780	$ 0.0001787	$ 0.0001716	$ 0.0001720	$ 239.17	$ 283,099
Sep 14, 2026	Sep 15, 2026	$ 0.0001844	$ 0.0001878	$ 0.0001774	$ 0.0001780	$ 398.26	$ 293,811
Sep 13, 2026	Sep 14, 2026	$ 0.0001784	$ 0.0001852	$ 0.0001752	$ 0.0001845	$ 96.45	$ 289,573
Sep 12, 2026	Sep 13, 2026	$ 0.0001736	$ 0.0001848	$ 0.0001736	$ 0.0001782	$ 122.83	$ 291,165
Sep 11, 2026	Sep 12, 2026	$ 0.0001846	$ 0.0001888	$ 0.0001730	$ 0.0001737	$ 207.77	$ 289,086
Sep 10, 2026	Sep 11, 2026	$ 0.0001922	$ 0.0001922	$ 0.0001804	$ 0.0001850	$ 407.99	$ 302,426
Sep 09, 2026	Sep 10, 2026	$ 0.0001943	$ 0.0002075	$ 0.0001903	$ 0.0001914	$ 697.65	$ 316,643
Sep 08, 2026	Sep 09, 2026	$ 0.0001892	$ 0.0001996	$ 0.0001837	$ 0.0001944	$ 662.52	$ 303,819
Sep 07, 2026	Sep 08, 2026	$ 0.0001699	$ 0.0001904	$ 0.0001698	$ 0.0001866	$ 554.27	$ 289,321
Sep 06, 2026	Sep 07, 2026	$ 0.0001749	$ 0.0001751	$ 0.0001599	$ 0.0001699	$ 255.43	$ 276,292
Sep 05, 2026	Sep 06, 2026	$ 0.0001645	$ 0.0001749	$ 0.0001644	$ 0.0001749	$ 139.68	$ 272,402
Sep 04, 2026	Sep 05, 2026	$ 0.0001689	$ 0.0001784	$ 0.0001644	$ 0.0001644	$ 407.89	$ 273,322
Sep 03, 2026	Sep 04, 2026	$ 0.0001600	$ 0.0001723	$ 0.0001597	$ 0.0001691	$ 122.45	$ 265,584
Sep 02, 2026	Sep 03, 2026	$ 0.0001589	$ 0.0001606	$ 0.0001579	$ 0.0001600	$ 288.74	$ 257,845
Sep 01, 2026	Sep 02, 2026	$ 0.0001601	$ 0.0001684	$ 0.0001574	$ 0.0001589	$ 312.65	$ 264,546
Aug 31, 2026	Sep 01, 2026	$ 0.0001607	$ 0.0001655	$ 0.0001528	$ 0.0001601	$ 280.42	$ 258,901
Aug 30, 2026	Aug 31, 2026	$ 0.0001641	$ 0.0001702	$ 0.0001526	$ 0.0001607	$ 310.45	$ 261,564
Aug 29, 2026	Aug 30, 2026	$ 0.0001645	$ 0.0001682	$ 0.0001639	$ 0.0001643	$ 452.06	$ 268,359
Aug 28, 2026	Aug 29, 2026	$ 0.0001683	$ 0.0001894	$ 0.0001624	$ 0.0001645	$ 1,335.88	$ 278,366
Aug 27, 2026	Aug 28, 2026	$ 0.0001654	$ 0.0001678	$ 0.0001651	$ 0.0001678	$ 50.29	$ 269,011
Aug 26, 2026	Aug 27, 2026	$ 0.0001661	$ 0.0001682	$ 0.0001647	$ 0.0001654	$ 147.17	$ 268,869
Aug 25, 2026	Aug 26, 2026	$ 0.0001651	$ 0.0001703	$ 0.0001642	$ 0.0001661	$ 420.81	$ 269,300
Aug 24, 2026	Aug 25, 2026	$ 0.0001542	$ 0.0001658	$ 0.0001508	$ 0.0001652	$ 336.62	$ 259,260
Aug 23, 2026	Aug 24, 2026	$ 0.0001531	$ 0.0001592	$ 0.0001506	$ 0.0001542	$ 404.48	$ 251,294
Aug 22, 2026	Aug 23, 2026	$ 0.0001653	$ 0.0001695	$ 0.0001516	$ 0.0001530	$ 694.43	$ 257,024
Aug 21, 2026	Aug 22, 2026	$ 0.0001678	$ 0.0001680	$ 0.0001599	$ 0.0001655	$ 964.42	$ 265,056
Aug 20, 2026	Aug 21, 2026	$ 0.0001662	$ 0.0001692	$ 0.0001556	$ 0.0001665	$ 746.05	$ 260,677
Aug 19, 2026	Aug 20, 2026	$ 0.0001475	$ 0.0001686	$ 0.0001462	$ 0.0001661	$ 591.66	$ 242,047
Aug 18, 2026	Aug 19, 2026	$ 0.0001659	$ 0.0001688	$ 0.0001462	$ 0.0001476	$ 1,657.60	$ 250,861