IQ
IQ Token
$ 0.0007286
0.26%   Last 24H
Alternative
  
Portfolio
   

IQ Token (IQ) Historical Data

IQ Token Historical Price Information

Get a full overview of the IQ Token price history with our historical price data page. Access the entire IQ Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IQ Token price, as well as historical IQ trading volume and market capitalization.

Track IQ Token’s history in its entirety, ranging from the IQ Token starting price to the most recent IQ price data. Our IQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0007298 $ 0.0007344 $ 0.0007202 $ 0.0007323 $ 345,903 $ 19.47M
Jul 19, 2026Jul 20, 2026 $ 0.0007366 $ 0.0007412 $ 0.0007298 $ 0.0007298 $ 323,653 $ 19.64M
Jul 18, 2026Jul 19, 2026 $ 0.0007366 $ 0.0007422 $ 0.0007329 $ 0.0007385 $ 415,899 $ 19.68M
Jul 17, 2026Jul 18, 2026 $ 0.0007394 $ 0.0007422 $ 0.0007318 $ 0.0007376 $ 349,275 $ 19.67M
Jul 16, 2026Jul 17, 2026 $ 0.0007443 $ 0.0007522 $ 0.0007385 $ 0.0007396 $ 413,917 $ 19.91M
Jul 15, 2026Jul 16, 2026 $ 0.0007466 $ 0.0007564 $ 0.0007407 $ 0.0007439 $ 370,191 $ 19.96M
Jul 14, 2026Jul 15, 2026 $ 0.0007365 $ 0.0007477 $ 0.0007251 $ 0.0007476 $ 340,429 $ 19.71M
Jul 13, 2026Jul 14, 2026 $ 0.0007537 $ 0.0007608 $ 0.0007288 $ 0.0007353 $ 369,548 $ 19.92M
Jul 12, 2026Jul 13, 2026 $ 0.0007712 $ 0.0007840 $ 0.0007502 $ 0.0007558 $ 607,178 $ 20.32M
Jul 11, 2026Jul 12, 2026 $ 0.0007639 $ 0.0007744 $ 0.0007579 $ 0.0007632 $ 342,052 $ 20.42M
Jul 10, 2026Jul 11, 2026 $ 0.0007587 $ 0.0007718 $ 0.0007511 $ 0.0007638 $ 369,766 $ 20.39M
Jul 09, 2026Jul 10, 2026 $ 0.0007685 $ 0.0007736 $ 0.0007499 $ 0.0007601 $ 498,701 $ 20.24M
Jul 08, 2026Jul 09, 2026 $ 0.0007530 $ 0.0007707 $ 0.0007442 $ 0.0007672 $ 530,771 $ 20.19M
Jul 07, 2026Jul 08, 2026 $ 0.0007698 $ 0.0007749 $ 0.0007537 $ 0.0007552 $ 399,714 $ 20.39M
Jul 06, 2026Jul 07, 2026 $ 0.0007818 $ 0.0008044 $ 0.0007573 $ 0.0007758 $ 732,952 $ 20.56M
Jul 05, 2026Jul 06, 2026 $ 0.0007737 $ 0.0007968 $ 0.0007693 $ 0.0007801 $ 536,685 $ 20.89M
Jul 04, 2026Jul 05, 2026 $ 0.0007668 $ 0.0007863 $ 0.0007668 $ 0.0007738 $ 576,535 $ 20.70M
Jul 03, 2026Jul 04, 2026 $ 0.0007573 $ 0.0007687 $ 0.0007406 $ 0.0007675 $ 526,233 $ 20.15M
Jul 02, 2026Jul 03, 2026 $ 0.0007331 $ 0.0007629 $ 0.0007296 $ 0.0007556 $ 584,702 $ 20.01M
Jul 01, 2026Jul 02, 2026 $ 0.0007272 $ 0.0007432 $ 0.0007124 $ 0.0007388 $ 776,252 $ 19.32M
Jun 30, 2026Jul 01, 2026 $ 0.0007294 $ 0.0007504 $ 0.0007114 $ 0.0007276 $ 909,434 $ 19.08M
Jun 29, 2026Jun 30, 2026 $ 0.0007422 $ 0.0007425 $ 0.0007213 $ 0.0007311 $ 619,610 $ 19.25M
Jun 28, 2026Jun 29, 2026 $ 0.0007382 $ 0.0007550 $ 0.0007329 $ 0.0007372 $ 555,263 $ 19.53M
Jun 27, 2026Jun 28, 2026 $ 0.0007285 $ 0.0007513 $ 0.0007285 $ 0.0007366 $ 695,438 $ 19.56M
Jun 26, 2026Jun 27, 2026 $ 0.0007142 $ 0.0007512 $ 0.0007060 $ 0.0007371 $ 1.12M $ 19.18M
Jun 25, 2026Jun 26, 2026 $ 0.0007353 $ 0.0007454 $ 0.0007004 $ 0.0007144 $ 923,246 $ 18.99M
Jun 24, 2026Jun 25, 2026 $ 0.0007760 $ 0.0007766 $ 0.0007249 $ 0.0007386 $ 3.23M $ 19.65M
Jun 23, 2026Jun 24, 2026 $ 0.0008215 $ 0.0009344 $ 0.0007806 $ 0.0007867 $ 9.56M $ 21.66M
Jun 22, 2026Jun 23, 2026 $ 0.0008081 $ 0.0008180 $ 0.0007921 $ 0.0007921 $ 337,599 $ 21.33M
Jun 21, 2026Jun 22, 2026 $ 0.0008233 $ 0.0008235 $ 0.0008075 $ 0.0008083 $ 432,748 $ 21.53M

IQ
IQ Token
$ 0.0007286
0.26%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.29%)
Top
Gainers (66%)
Losers (34%)
Name
Price
24H Change

Explore our Tools