IQ Token (IQ) Historical Data

IQ Token Historical Price Information

Get a full overview of the IQ Token price history with our historical price data page. Access the entire IQ Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IQ Token price, as well as historical IQ trading volume and market capitalization.

Track IQ Token’s history in its entirety, ranging from the IQ Token starting price to the most recent IQ price data. Our IQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0008499 $ 0.0008701 $ 0.0007906 $ 0.0008518 $ 2.19M $ 22.92M
Sep 15, 2026Sep 16, 2026 $ 0.0009254 $ 0.0009663 $ 0.0008269 $ 0.0008475 $ 3.78M $ 23.89M
Sep 14, 2026Sep 15, 2026 $ 0.001037 $ 0.001037 $ 0.0008757 $ 0.0009274 $ 8.98M $ 25.61M
Sep 13, 2026Sep 14, 2026 $ 0.0008661 $ 0.001015 $ 0.0008250 $ 0.001007 $ 5.78M $ 23.96M
Sep 12, 2026Sep 13, 2026 $ 0.0007900 $ 0.0009624 $ 0.0007900 $ 0.0008602 $ 13.25M $ 23.75M
Sep 11, 2026Sep 12, 2026 $ 0.0007827 $ 0.0008370 $ 0.0007654 $ 0.0007931 $ 3.35M $ 21.76M
Sep 10, 2026Sep 11, 2026 $ 0.0008832 $ 0.0008832 $ 0.0007775 $ 0.0007835 $ 8.65M $ 21.76M
Sep 09, 2026Sep 10, 2026 $ 0.0007630 $ 0.0009363 $ 0.0007597 $ 0.0008590 $ 2.56M $ 21.66M
Sep 08, 2026Sep 09, 2026 $ 0.0007550 $ 0.0007740 $ 0.0007407 $ 0.0007572 $ 988,022 $ 20.73M
Sep 07, 2026Sep 08, 2026 $ 0.0007372 $ 0.0007559 $ 0.0007372 $ 0.0007516 $ 859,933 $ 20.44M
Sep 06, 2026Sep 07, 2026 $ 0.0007176 $ 0.0007424 $ 0.0007167 $ 0.0007372 $ 712,300 $ 20.11M
Sep 05, 2026Sep 06, 2026 $ 0.0007109 $ 0.0007176 $ 0.0007058 $ 0.0007176 $ 639,916 $ 19.57M
Sep 04, 2026Sep 05, 2026 $ 0.0007188 $ 0.0007189 $ 0.0007019 $ 0.0007071 $ 1.06M $ 19.48M
Sep 03, 2026Sep 04, 2026 $ 0.0007242 $ 0.0007242 $ 0.0006917 $ 0.0007163 $ 1.67M $ 19.46M
Sep 02, 2026Sep 03, 2026 $ 0.0007782 $ 0.0007782 $ 0.0007164 $ 0.0007249 $ 16.05M $ 19.75M
Sep 01, 2026Sep 02, 2026 $ 0.0006631 $ 0.0009578 $ 0.0006631 $ 0.0007743 $ 16.22M $ 20.35M
Aug 31, 2026Sep 01, 2026 $ 0.0006585 $ 0.0006690 $ 0.0006564 $ 0.0006631 $ 455,586 $ 17.96M
Aug 30, 2026Aug 31, 2026 $ 0.0006692 $ 0.0006739 $ 0.0006585 $ 0.0006585 $ 385,117 $ 18.12M
Aug 29, 2026Aug 30, 2026 $ 0.0006704 $ 0.0006717 $ 0.0006671 $ 0.0006691 $ 509,030 $ 18.12M
Aug 28, 2026Aug 29, 2026 $ 0.0006929 $ 0.0006967 $ 0.0006643 $ 0.0006704 $ 590,564 $ 18.37M
Aug 27, 2026Aug 28, 2026 $ 0.0006819 $ 0.0007010 $ 0.0006819 $ 0.0006931 $ 721,311 $ 18.74M
Aug 26, 2026Aug 27, 2026 $ 0.0006844 $ 0.0006884 $ 0.0006730 $ 0.0006819 $ 496,825 $ 18.42M
Aug 25, 2026Aug 26, 2026 $ 0.0006916 $ 0.0007080 $ 0.0006831 $ 0.0006846 $ 673,153 $ 18.67M
Aug 24, 2026Aug 25, 2026 $ 0.0007022 $ 0.0007022 $ 0.0006827 $ 0.0006912 $ 806,625 $ 18.68M
Aug 23, 2026Aug 24, 2026 $ 0.0007118 $ 0.0007307 $ 0.0006787 $ 0.0007006 $ 4.46M $ 18.80M
Aug 22, 2026Aug 23, 2026 $ 0.0006986 $ 0.0008217 $ 0.0006818 $ 0.0007118 $ 3.65M $ 19.05M
Aug 21, 2026Aug 22, 2026 $ 0.0006366 $ 0.0006979 $ 0.0006366 $ 0.0006979 $ 1.10M $ 18.01M
Aug 20, 2026Aug 21, 2026 $ 0.0006191 $ 0.0006380 $ 0.0006110 $ 0.0006364 $ 810,744 $ 16.88M
Aug 19, 2026Aug 20, 2026 $ 0.0005950 $ 0.0006255 $ 0.0005916 $ 0.0006205 $ 399,771 $ 16.29M
Aug 18, 2026Aug 19, 2026 $ 0.0006123 $ 0.0006123 $ 0.0005888 $ 0.0005954 $ 446,358 $ 16.22M

IQ
IQ Token
$ 0.0008288
-0.45%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.17%)
Top
Gainers (42%)
Losers (58%)