IOTA (IOTA) Historical Data

IOTA Historical Price Information

Get a full overview of the IOTA price history with our historical price data page. Access the entire IOTA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IOTA price, as well as historical IOT trading volume and market capitalization.

Track IOTA’s history in its entirety, ranging from the IOTA starting price to the most recent IOT price data. Our IOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.05692 $ 0.05882 $ 0.05669 $ 0.05779 $ 9.84M $ 256.48M
May 21, 2026May 22, 2026 $ 0.05578 $ 0.05785 $ 0.05572 $ 0.05690 $ 7.49M $ 251.14M
May 20, 2026May 21, 2026 $ 0.05571 $ 0.05640 $ 0.05537 $ 0.05567 $ 6.90M $ 248.81M
May 19, 2026May 20, 2026 $ 0.05618 $ 0.05651 $ 0.05512 $ 0.05578 $ 8.18M $ 248.23M
May 18, 2026May 19, 2026 $ 0.05505 $ 0.05629 $ 0.05440 $ 0.05614 $ 9.26M $ 245.63M
May 17, 2026May 18, 2026 $ 0.05640 $ 0.05673 $ 0.05460 $ 0.05494 $ 7.25M $ 249.58M
May 16, 2026May 17, 2026 $ 0.05800 $ 0.05835 $ 0.05528 $ 0.05651 $ 10.35M $ 251.32M
May 15, 2026May 16, 2026 $ 0.06228 $ 0.06260 $ 0.05783 $ 0.05800 $ 12.70M $ 266.14M
May 14, 2026May 15, 2026 $ 0.06043 $ 0.06355 $ 0.05919 $ 0.06231 $ 13.87M $ 271.26M
May 13, 2026May 14, 2026 $ 0.06225 $ 0.06549 $ 0.06037 $ 0.06042 $ 12.45M $ 278.88M
May 12, 2026May 13, 2026 $ 0.06512 $ 0.06524 $ 0.06178 $ 0.06229 $ 18.26M $ 279.23M
May 11, 2026May 12, 2026 $ 0.06303 $ 0.06683 $ 0.06234 $ 0.06544 $ 23.62M $ 285.52M
May 10, 2026May 11, 2026 $ 0.06099 $ 0.06492 $ 0.06083 $ 0.06298 $ 12.84M $ 275.68M
May 09, 2026May 10, 2026 $ 0.06174 $ 0.06528 $ 0.06124 $ 0.06131 $ 19.38M $ 276.21M
May 08, 2026May 09, 2026 $ 0.05820 $ 0.06306 $ 0.05782 $ 0.06166 $ 11.64M $ 263.26M
May 07, 2026May 08, 2026 $ 0.05916 $ 0.05924 $ 0.05788 $ 0.05817 $ 13.02M $ 258.51M
May 06, 2026May 07, 2026 $ 0.05780 $ 0.06056 $ 0.05752 $ 0.05915 $ 16.14M $ 261.26M
May 05, 2026May 06, 2026 $ 0.05483 $ 0.05819 $ 0.05483 $ 0.05768 $ 9.87M $ 250.02M
May 04, 2026May 05, 2026 $ 0.05455 $ 0.05594 $ 0.05418 $ 0.05482 $ 8.98M $ 243.41M
May 03, 2026May 04, 2026 $ 0.05540 $ 0.05540 $ 0.05452 $ 0.05455 $ 6.35M $ 242.25M
May 02, 2026May 03, 2026 $ 0.05470 $ 0.05545 $ 0.05438 $ 0.05545 $ 6.09M $ 242.31M
May 01, 2026May 02, 2026 $ 0.05448 $ 0.05554 $ 0.05439 $ 0.05475 $ 6.13M $ 242.43M
Apr 30, 2026May 01, 2026 $ 0.05520 $ 0.05558 $ 0.05422 $ 0.05452 $ 8.85M $ 241.58M
Apr 29, 2026Apr 30, 2026 $ 0.05597 $ 0.05768 $ 0.05467 $ 0.05521 $ 7.93M $ 248.08M
Apr 28, 2026Apr 29, 2026 $ 0.05683 $ 0.05683 $ 0.05575 $ 0.05588 $ 6.55M $ 247.82M
Apr 27, 2026Apr 28, 2026 $ 0.05792 $ 0.05839 $ 0.05634 $ 0.05687 $ 6.88M $ 251.63M
Apr 26, 2026Apr 27, 2026 $ 0.05779 $ 0.05823 $ 0.05711 $ 0.05804 $ 6.55M $ 254.53M
Apr 25, 2026Apr 26, 2026 $ 0.05812 $ 0.05946 $ 0.05739 $ 0.05779 $ 8.20M $ 256.53M
Apr 24, 2026Apr 25, 2026 $ 0.05704 $ 0.05854 $ 0.05643 $ 0.05819 $ 10.13M $ 252.71M
Apr 23, 2026Apr 24, 2026 $ 0.05780 $ 0.05809 $ 0.05602 $ 0.05699 $ 8.28M $ 250.65M

IOTA
IOTA
$ 0.05837
2.27%   Last 24H
Alternative