io.net (IO) Historical Data

io.net Historical Price Information

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the io.net price, as well as historical IO1 trading volume and market capitalization.

Track io.net’s history in its entirety, ranging from the io.net starting price to the most recent IO1 price data. Our IO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1156 $ 0.1159 $ 0.1101 $ 0.1113 $ 5.53M $ 48.59M
Nov 12, 2026Nov 13, 2026 $ 0.1161 $ 0.1164 $ 0.1125 $ 0.1154 $ 5.68M $ 49.11M
Nov 11, 2026Nov 12, 2026 $ 0.1152 $ 0.1212 $ 0.1142 $ 0.1159 $ 6.13M $ 50.30M
Nov 10, 2026Nov 11, 2026 $ 0.1163 $ 0.1187 $ 0.1132 $ 0.1149 $ 4.58M $ 49.17M
Nov 09, 2026Nov 10, 2026 $ 0.1125 $ 0.1195 $ 0.1103 $ 0.1160 $ 5.66M $ 49.08M
Nov 08, 2026Nov 09, 2026 $ 0.1192 $ 0.1203 $ 0.1105 $ 0.1125 $ 3.74M $ 49.86M
Nov 07, 2026Nov 08, 2026 $ 0.1222 $ 0.1231 $ 0.1175 $ 0.1189 $ 3.99M $ 51.21M
Nov 06, 2026Nov 07, 2026 $ 0.1165 $ 0.1241 $ 0.1165 $ 0.1222 $ 5.56M $ 51.47M
Nov 05, 2026Nov 06, 2026 $ 0.1277 $ 0.1290 $ 0.1153 $ 0.1165 $ 5.06M $ 52.68M
Nov 04, 2026Nov 05, 2026 $ 0.1227 $ 0.1303 $ 0.1181 $ 0.1277 $ 5.25M $ 53.28M
Nov 03, 2026Nov 04, 2026 $ 0.1235 $ 0.1250 $ 0.1211 $ 0.1232 $ 5.29M $ 52.42M
Nov 02, 2026Nov 03, 2026 $ 0.1311 $ 0.1316 $ 0.1215 $ 0.1235 $ 4.28M $ 54.37M
Nov 01, 2026Nov 02, 2026 $ 0.1334 $ 0.1345 $ 0.1294 $ 0.1310 $ 3.95M $ 55.88M
Oct 31, 2026Nov 01, 2026 $ 0.1379 $ 0.1386 $ 0.1332 $ 0.1334 $ 5.69M $ 56.11M
Oct 30, 2026Oct 31, 2026 $ 0.1326 $ 0.1382 $ 0.1272 $ 0.1382 $ 11.49M $ 55.07M
Oct 29, 2026Oct 30, 2026 $ 0.1513 $ 0.1522 $ 0.1328 $ 0.1328 $ 7.77M $ 60.32M
Oct 28, 2026Oct 29, 2026 $ 0.1486 $ 0.1551 $ 0.1478 $ 0.1510 $ 8.67M $ 62.35M
Oct 27, 2026Oct 28, 2026 $ 0.1450 $ 0.1516 $ 0.1412 $ 0.1486 $ 5.40M $ 60.35M
Oct 26, 2026Oct 27, 2026 $ 0.1453 $ 0.1463 $ 0.1414 $ 0.1449 $ 5.00M $ 59.64M
Oct 25, 2026Oct 26, 2026 $ 0.1487 $ 0.1499 $ 0.1440 $ 0.1453 $ 5.99M $ 60.58M
Oct 24, 2026Oct 25, 2026 $ 0.1555 $ 0.1572 $ 0.1442 $ 0.1484 $ 8.87M $ 62.17M
Oct 23, 2026Oct 24, 2026 $ 0.1533 $ 0.1605 $ 0.1512 $ 0.1550 $ 7.11M $ 64.99M
Oct 22, 2026Oct 23, 2026 $ 0.1632 $ 0.1642 $ 0.1530 $ 0.1533 $ 8.28M $ 65.09M
Oct 21, 2026Oct 22, 2026 $ 0.1636 $ 0.1700 $ 0.1609 $ 0.1637 $ 13.35M $ 67.81M
Oct 20, 2026Oct 21, 2026 $ 0.1538 $ 0.1679 $ 0.1512 $ 0.1636 $ 13.24M $ 66.53M
Oct 19, 2026Oct 20, 2026 $ 0.1495 $ 0.1549 $ 0.1495 $ 0.1538 $ 6.57M $ 62.68M
Oct 18, 2026Oct 19, 2026 $ 0.1549 $ 0.1558 $ 0.1435 $ 0.1495 $ 7.51M $ 62.13M
Oct 17, 2026Oct 18, 2026 $ 0.1618 $ 0.1650 $ 0.1507 $ 0.1549 $ 8.81M $ 65.36M
Oct 16, 2026Oct 17, 2026 $ 0.1645 $ 0.1661 $ 0.1560 $ 0.1618 $ 11.89M $ 66.92M
Oct 15, 2026Oct 16, 2026 $ 0.1674 $ 0.1686 $ 0.1540 $ 0.1642 $ 15.77M $ 67.00M

IO
io.net
$ 0.09896
-12.24% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)