io.net (IO) Historical Data

io.net Historical Price Information

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the io.net price, as well as historical IO1 trading volume and market capitalization.

Track io.net’s history in its entirety, ranging from the io.net starting price to the most recent IO1 price data. Our IO1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.1315 $ 0.1323 $ 0.1210 $ 0.1227 $ 8.23M $ 51.00M
Sep 14, 2026Sep 15, 2026 $ 0.1264 $ 0.1345 $ 0.1255 $ 0.1317 $ 7.03M $ 51.79M
Sep 13, 2026Sep 14, 2026 $ 0.1289 $ 0.1317 $ 0.1259 $ 0.1264 $ 5.84M $ 51.53M
Sep 12, 2026Sep 13, 2026 $ 0.1288 $ 0.1308 $ 0.1277 $ 0.1286 $ 8.60M $ 51.35M
Sep 11, 2026Sep 12, 2026 $ 0.1278 $ 0.1342 $ 0.1265 $ 0.1286 $ 10.36M $ 51.07M
Sep 10, 2026Sep 11, 2026 $ 0.1346 $ 0.1351 $ 0.1277 $ 0.1281 $ 16.95M $ 51.55M
Sep 09, 2026Sep 10, 2026 $ 0.1373 $ 0.1430 $ 0.1328 $ 0.1346 $ 15.20M $ 54.70M
Sep 08, 2026Sep 09, 2026 $ 0.1411 $ 0.1439 $ 0.1360 $ 0.1373 $ 12.59M $ 55.02M
Sep 07, 2026Sep 08, 2026 $ 0.1398 $ 0.1438 $ 0.1370 $ 0.1409 $ 18.98M $ 55.27M
Sep 06, 2026Sep 07, 2026 $ 0.1299 $ 0.1404 $ 0.1298 $ 0.1396 $ 10.47M $ 53.27M
Sep 05, 2026Sep 06, 2026 $ 0.1268 $ 0.1308 $ 0.1265 $ 0.1299 $ 7.72M $ 50.90M
Sep 04, 2026Sep 05, 2026 $ 0.1325 $ 0.1338 $ 0.1251 $ 0.1268 $ 9.72M $ 51.06M
Sep 03, 2026Sep 04, 2026 $ 0.1282 $ 0.1344 $ 0.1282 $ 0.1326 $ 8.41M $ 51.84M
Sep 02, 2026Sep 03, 2026 $ 0.1291 $ 0.1310 $ 0.1261 $ 0.1282 $ 6.41M $ 50.44M
Sep 01, 2026Sep 02, 2026 $ 0.1286 $ 0.1324 $ 0.1267 $ 0.1291 $ 7.14M $ 50.50M
Aug 31, 2026Sep 01, 2026 $ 0.1258 $ 0.1310 $ 0.1255 $ 0.1285 $ 7.71M $ 48.80M
Aug 30, 2026Aug 31, 2026 $ 0.1296 $ 0.1337 $ 0.1245 $ 0.1255 $ 5.27M $ 49.93M
Aug 29, 2026Aug 30, 2026 $ 0.1313 $ 0.1322 $ 0.1289 $ 0.1297 $ 6.93M $ 49.68M
Aug 28, 2026Aug 29, 2026 $ 0.1398 $ 0.1415 $ 0.1291 $ 0.1313 $ 7.34M $ 51.39M
Aug 27, 2026Aug 28, 2026 $ 0.1397 $ 0.1436 $ 0.1355 $ 0.1401 $ 7.50M $ 53.15M
Aug 26, 2026Aug 27, 2026 $ 0.1372 $ 0.1406 $ 0.1340 $ 0.1395 $ 7.10M $ 52.49M
Aug 25, 2026Aug 26, 2026 $ 0.1445 $ 0.1482 $ 0.1360 $ 0.1369 $ 10.82M $ 54.08M
Aug 24, 2026Aug 25, 2026 $ 0.1458 $ 0.1494 $ 0.1390 $ 0.1442 $ 10.69M $ 54.78M
Aug 23, 2026Aug 24, 2026 $ 0.1376 $ 0.1479 $ 0.1314 $ 0.1455 $ 10.49M $ 53.52M
Aug 22, 2026Aug 23, 2026 $ 0.1408 $ 0.1498 $ 0.1361 $ 0.1378 $ 18.41M $ 53.56M
Aug 21, 2026Aug 22, 2026 $ 0.1308 $ 0.1431 $ 0.1299 $ 0.1408 $ 16.56M $ 52.18M
Aug 20, 2026Aug 21, 2026 $ 0.1228 $ 0.1313 $ 0.1218 $ 0.1308 $ 11.38M $ 47.88M
Aug 19, 2026Aug 20, 2026 $ 0.1163 $ 0.1236 $ 0.1135 $ 0.1231 $ 8.50M $ 44.74M
Aug 18, 2026Aug 19, 2026 $ 0.1118 $ 0.1175 $ 0.1109 $ 0.1164 $ 8.20M $ 43.43M
Aug 17, 2026Aug 18, 2026 $ 0.1106 $ 0.1149 $ 0.1106 $ 0.1118 $ 5.32M $ 42.87M

IO
io.net
$ 0.1209
-1.49%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)