ICP
Internet Computer
$ 2.27
-13.06% Last 24H
Alternative
  
Portfolio
   

Internet Computer (ICP) Historical Data

Internet Computer Historical Price Information

Get a full overview of the Internet Computer price history with our historical price data page. Access the entire Internet Computer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Internet Computer price, as well as historical ICP trading volume and market capitalization.

Track Internet Computer’s history in its entirety, ranging from the Internet Computer starting price to the most recent ICP price data. Our ICP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 2.59 $ 2.66 $ 2.50 $ 2.52 $ 60.85M $ 1.45B
Nov 12, 2026Nov 13, 2026 $ 2.61 $ 2.63 $ 2.52 $ 2.59 $ 52.96M $ 1.44B
Nov 11, 2026Nov 12, 2026 $ 2.54 $ 2.65 $ 2.53 $ 2.61 $ 57.47M $ 1.44B
Nov 10, 2026Nov 11, 2026 $ 2.39 $ 2.55 $ 2.34 $ 2.54 $ 27.92M $ 1.35B
Nov 09, 2026Nov 10, 2026 $ 2.31 $ 2.44 $ 2.30 $ 2.39 $ 34.22M $ 1.32B
Nov 08, 2026Nov 09, 2026 $ 2.42 $ 2.42 $ 2.27 $ 2.32 $ 20.12M $ 1.33B
Nov 07, 2026Nov 08, 2026 $ 2.46 $ 2.47 $ 2.39 $ 2.42 $ 23.53M $ 1.35B
Nov 06, 2026Nov 07, 2026 $ 2.39 $ 2.51 $ 2.39 $ 2.46 $ 42.61M $ 1.37B
Nov 05, 2026Nov 06, 2026 $ 2.61 $ 2.68 $ 2.37 $ 2.39 $ 34.47M $ 1.44B
Nov 04, 2026Nov 05, 2026 $ 2.54 $ 2.64 $ 2.45 $ 2.62 $ 30.58M $ 1.43B
Nov 03, 2026Nov 04, 2026 $ 2.48 $ 2.55 $ 2.42 $ 2.55 $ 27.90M $ 1.40B
Nov 02, 2026Nov 03, 2026 $ 2.54 $ 2.57 $ 2.44 $ 2.48 $ 25.33M $ 1.41B
Nov 01, 2026Nov 02, 2026 $ 2.53 $ 2.54 $ 2.49 $ 2.53 $ 20.91M $ 1.41B
Oct 31, 2026Nov 01, 2026 $ 2.56 $ 2.57 $ 2.52 $ 2.53 $ 33.26M $ 1.42B
Oct 30, 2026Oct 31, 2026 $ 2.41 $ 2.56 $ 2.31 $ 2.56 $ 71.69M $ 1.38B
Oct 29, 2026Oct 30, 2026 $ 2.65 $ 2.66 $ 2.40 $ 2.41 $ 42.87M $ 1.43B
Oct 28, 2026Oct 29, 2026 $ 2.59 $ 2.67 $ 2.56 $ 2.65 $ 37.57M $ 1.46B
Oct 27, 2026Oct 28, 2026 $ 2.63 $ 2.64 $ 2.56 $ 2.59 $ 43.27M $ 1.44B
Oct 26, 2026Oct 27, 2026 $ 2.63 $ 2.66 $ 2.57 $ 2.63 $ 38.33M $ 1.46B
Oct 25, 2026Oct 26, 2026 $ 2.68 $ 2.68 $ 2.59 $ 2.62 $ 32.37M $ 1.47B
Oct 24, 2026Oct 25, 2026 $ 2.73 $ 2.74 $ 2.61 $ 2.68 $ 43.84M $ 1.50B
Oct 23, 2026Oct 24, 2026 $ 2.71 $ 2.79 $ 2.67 $ 2.72 $ 47.09M $ 1.54B
Oct 22, 2026Oct 23, 2026 $ 2.88 $ 2.91 $ 2.70 $ 2.70 $ 51.82M $ 1.55B
Oct 21, 2026Oct 22, 2026 $ 2.91 $ 2.98 $ 2.88 $ 2.88 $ 47.41M $ 1.64B
Oct 20, 2026Oct 21, 2026 $ 2.86 $ 2.93 $ 2.80 $ 2.91 $ 34.27M $ 1.60B
Oct 19, 2026Oct 20, 2026 $ 2.89 $ 2.93 $ 2.82 $ 2.86 $ 41.76M $ 1.60B
Oct 18, 2026Oct 19, 2026 $ 2.92 $ 2.94 $ 2.77 $ 2.90 $ 36.09M $ 1.60B
Oct 17, 2026Oct 18, 2026 $ 3.02 $ 3.04 $ 2.88 $ 2.92 $ 40.74M $ 1.66B
Oct 16, 2026Oct 17, 2026 $ 3.04 $ 3.10 $ 2.97 $ 3.02 $ 64.90M $ 1.69B
Oct 15, 2026Oct 16, 2026 $ 3.04 $ 3.08 $ 2.86 $ 3.04 $ 67.95M $ 1.66B

ICP
Internet Computer
$ 2.27
-13.06% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools