Internet Computer (ICP) Historical Data

Internet Computer Historical Price Information

Get a full overview of the Internet Computer price history with our historical price data page. Access the entire Internet Computer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Internet Computer price, as well as historical ICP trading volume and market capitalization.

Track Internet Computer’s history in its entirety, ranging from the Internet Computer starting price to the most recent ICP price data. Our ICP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 2.13 $ 2.20 $ 2.11 $ 2.20 $ 35.31M $ 1.19B
Jul 19, 2026Jul 20, 2026 $ 2.17 $ 2.18 $ 2.12 $ 2.13 $ 28.28M $ 1.19B
Jul 18, 2026Jul 19, 2026 $ 2.14 $ 2.18 $ 2.13 $ 2.17 $ 36.62M $ 1.19B
Jul 17, 2026Jul 18, 2026 $ 2.12 $ 2.15 $ 2.10 $ 2.14 $ 48.29M $ 1.18B
Jul 16, 2026Jul 17, 2026 $ 2.18 $ 2.18 $ 2.11 $ 2.11 $ 44.08M $ 1.20B
Jul 15, 2026Jul 16, 2026 $ 2.22 $ 2.23 $ 2.17 $ 2.17 $ 45.44M $ 1.22B
Jul 14, 2026Jul 15, 2026 $ 2.17 $ 2.24 $ 2.17 $ 2.22 $ 43.59M $ 1.22B
Jul 13, 2026Jul 14, 2026 $ 2.22 $ 2.24 $ 2.15 $ 2.17 $ 39.95M $ 1.21B
Jul 12, 2026Jul 13, 2026 $ 2.25 $ 2.28 $ 2.21 $ 2.21 $ 40.26M $ 1.25B
Jul 11, 2026Jul 12, 2026 $ 2.29 $ 2.31 $ 2.25 $ 2.26 $ 45.38M $ 1.26B
Jul 10, 2026Jul 11, 2026 $ 2.36 $ 2.36 $ 2.26 $ 2.30 $ 81.35M $ 1.28B
Jul 09, 2026Jul 10, 2026 $ 2.23 $ 2.38 $ 2.21 $ 2.35 $ 69.14M $ 1.26B
Jul 08, 2026Jul 09, 2026 $ 2.20 $ 2.24 $ 2.15 $ 2.22 $ 64.67M $ 1.21B
Jul 07, 2026Jul 08, 2026 $ 2.22 $ 2.26 $ 2.17 $ 2.20 $ 69.71M $ 1.23B
Jul 06, 2026Jul 07, 2026 $ 2.21 $ 2.25 $ 2.13 $ 2.22 $ 53.92M $ 1.21B
Jul 05, 2026Jul 06, 2026 $ 2.24 $ 2.24 $ 2.17 $ 2.21 $ 53.47M $ 1.22B
Jul 04, 2026Jul 05, 2026 $ 2.24 $ 2.29 $ 2.20 $ 2.24 $ 54.20M $ 1.24B
Jul 03, 2026Jul 04, 2026 $ 2.19 $ 2.24 $ 2.18 $ 2.24 $ 57.01M $ 1.23B
Jul 02, 2026Jul 03, 2026 $ 2.14 $ 2.24 $ 2.12 $ 2.19 $ 74.34M $ 1.21B
Jul 01, 2026Jul 02, 2026 $ 2.10 $ 2.22 $ 2.06 $ 2.15 $ 55.13M $ 1.18B
Jun 30, 2026Jul 01, 2026 $ 2.19 $ 2.20 $ 2.08 $ 2.10 $ 49.24M $ 1.18B
Jun 29, 2026Jun 30, 2026 $ 2.13 $ 2.22 $ 2.13 $ 2.19 $ 47.20M $ 1.20B
Jun 28, 2026Jun 29, 2026 $ 2.14 $ 2.18 $ 2.11 $ 2.14 $ 40.05M $ 1.19B
Jun 27, 2026Jun 28, 2026 $ 2.20 $ 2.21 $ 2.14 $ 2.14 $ 48.64M $ 1.21B
Jun 26, 2026Jun 27, 2026 $ 2.17 $ 2.23 $ 2.09 $ 2.20 $ 81.26M $ 1.20B
Jun 25, 2026Jun 26, 2026 $ 2.20 $ 2.27 $ 2.07 $ 2.16 $ 101.94M $ 1.22B
Jun 24, 2026Jun 25, 2026 $ 2.21 $ 2.22 $ 2.05 $ 2.18 $ 69.74M $ 1.20B
Jun 23, 2026Jun 24, 2026 $ 2.23 $ 2.26 $ 2.13 $ 2.21 $ 64.25M $ 1.21B
Jun 22, 2026Jun 23, 2026 $ 2.21 $ 2.31 $ 2.21 $ 2.23 $ 54.94M $ 1.25B
Jun 21, 2026Jun 22, 2026 $ 2.29 $ 2.30 $ 2.20 $ 2.21 $ 50.67M $ 1.25B

ICP
Internet Computer
$ 2.20
2.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)