Fluid (FLUID) Historical Data

Fluid Historical Price Information

Get a full overview of the Fluid price history with our historical price data page. Access the entire Fluid value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fluid price, as well as historical INST2 trading volume and market capitalization.

Track Fluid’s history in its entirety, ranging from the Fluid starting price to the most recent INST2 price data. Our INST2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.00 $ 1.02 $ 0.9853 $ 1.01 $ 2.30M $ 78.94M
Jul 19, 2026Jul 20, 2026 $ 1.05 $ 1.05 $ 1.00 $ 1.00 $ 2.31M $ 80.75M
Jul 18, 2026Jul 19, 2026 $ 1.04 $ 1.07 $ 1.04 $ 1.05 $ 2.64M $ 82.74M
Jul 17, 2026Jul 18, 2026 $ 1.02 $ 1.06 $ 1.01 $ 1.04 $ 2.59M $ 81.44M
Jul 16, 2026Jul 17, 2026 $ 1.03 $ 1.04 $ 1.01 $ 1.02 $ 2.46M $ 80.61M
Jul 15, 2026Jul 16, 2026 $ 1.03 $ 1.05 $ 1.02 $ 1.03 $ 2.50M $ 80.86M
Jul 14, 2026Jul 15, 2026 $ 1.00 $ 1.04 $ 1.00 $ 1.03 $ 2.38M $ 80.44M
Jul 13, 2026Jul 14, 2026 $ 1.02 $ 1.05 $ 0.9873 $ 0.9986 $ 2.53M $ 79.40M
Jul 12, 2026Jul 13, 2026 $ 1.05 $ 1.06 $ 1.02 $ 1.02 $ 5.23M $ 81.14M
Jul 11, 2026Jul 12, 2026 $ 1.03 $ 1.10 $ 1.03 $ 1.06 $ 4.26M $ 83.65M
Jul 10, 2026Jul 11, 2026 $ 1.01 $ 1.03 $ 0.9985 $ 1.03 $ 3.09M $ 79.96M
Jul 09, 2026Jul 10, 2026 $ 1.07 $ 1.07 $ 1.01 $ 1.01 $ 7.29M $ 80.75M
Jul 08, 2026Jul 09, 2026 $ 1.03 $ 1.11 $ 1.00 $ 1.06 $ 9.69M $ 83.33M
Jul 07, 2026Jul 08, 2026 $ 0.9988 $ 1.05 $ 0.9788 $ 1.04 $ 5.63M $ 80.12M
Jul 06, 2026Jul 07, 2026 $ 0.9794 $ 1.05 $ 0.9722 $ 1.00 $ 9.91M $ 79.11M
Jul 05, 2026Jul 06, 2026 $ 0.9446 $ 1.02 $ 0.9219 $ 0.9808 $ 4.81M $ 76.80M
Jul 04, 2026Jul 05, 2026 $ 0.9553 $ 0.9742 $ 0.9310 $ 0.9480 $ 3.89M $ 74.53M
Jul 03, 2026Jul 04, 2026 $ 0.9457 $ 0.9686 $ 0.9067 $ 0.9606 $ 6.23M $ 73.59M
Jul 02, 2026Jul 03, 2026 $ 1.01 $ 1.01 $ 0.9052 $ 0.9448 $ 37.92M $ 74.33M
Jul 01, 2026Jul 02, 2026 $ 0.8192 $ 1.09 $ 0.8178 $ 1.03 $ 29.26M $ 75.15M
Jun 30, 2026Jul 01, 2026 $ 0.8774 $ 0.9443 $ 0.8072 $ 0.8188 $ 4.61M $ 66.69M
Jun 29, 2026Jun 30, 2026 $ 0.8665 $ 0.8994 $ 0.8500 $ 0.8774 $ 2.28M $ 68.55M
Jun 28, 2026Jun 29, 2026 $ 0.9169 $ 0.9209 $ 0.8612 $ 0.8701 $ 2.62M $ 70.47M
Jun 27, 2026Jun 28, 2026 $ 0.8869 $ 0.9363 $ 0.8839 $ 0.9140 $ 2.29M $ 71.24M
Jun 26, 2026Jun 27, 2026 $ 0.8732 $ 0.9042 $ 0.8459 $ 0.8839 $ 2.39M $ 69.29M
Jun 25, 2026Jun 26, 2026 $ 0.9057 $ 0.9199 $ 0.8432 $ 0.8751 $ 2.40M $ 70.08M
Jun 24, 2026Jun 25, 2026 $ 0.9151 $ 0.9405 $ 0.8636 $ 0.9022 $ 2.09M $ 71.97M
Jun 23, 2026Jun 24, 2026 $ 0.9604 $ 0.9660 $ 0.8993 $ 0.9132 $ 2.19M $ 72.88M
Jun 22, 2026Jun 23, 2026 $ 0.9788 $ 1.00 $ 0.9456 $ 0.9571 $ 2.03M $ 77.36M
Jun 21, 2026Jun 22, 2026 $ 1.02 $ 1.02 $ 0.9753 $ 0.9775 $ 2.17M $ 78.55M

FLUID
Fluid
$ 1.03
2.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.46%)
Top
Gainers (40%)
Losers (60%)