Fluid (FLUID) Historical Data

Fluid Historical Price Information

Get a full overview of the Fluid price history with our historical price data page. Access the entire Fluid value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fluid price, as well as historical INST2 trading volume and market capitalization.

Track Fluid’s history in its entirety, ranging from the Fluid starting price to the most recent INST2 price data. Our INST2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1.18 $ 1.22 $ 1.10 $ 1.11 $ 1.99M $ 96.71M
Sep 14, 2026Sep 15, 2026 $ 1.17 $ 1.21 $ 1.17 $ 1.18 $ 2.03M $ 99.87M
Sep 13, 2026Sep 14, 2026 $ 1.17 $ 1.22 $ 1.16 $ 1.17 $ 1.72M $ 99.02M
Sep 12, 2026Sep 13, 2026 $ 1.16 $ 1.18 $ 1.16 $ 1.17 $ 1.84M $ 98.47M
Sep 11, 2026Sep 12, 2026 $ 1.11 $ 1.20 $ 1.11 $ 1.16 $ 2.59M $ 96.70M
Sep 10, 2026Sep 11, 2026 $ 1.18 $ 1.20 $ 1.11 $ 1.11 $ 2.40M $ 97.28M
Sep 09, 2026Sep 10, 2026 $ 1.26 $ 1.27 $ 1.18 $ 1.18 $ 1.81M $ 104.09M
Sep 08, 2026Sep 09, 2026 $ 1.29 $ 1.30 $ 1.26 $ 1.26 $ 1.54M $ 107.14M
Sep 07, 2026Sep 08, 2026 $ 1.29 $ 1.29 $ 1.26 $ 1.29 $ 2.05M $ 107.09M
Sep 06, 2026Sep 07, 2026 $ 1.25 $ 1.29 $ 1.25 $ 1.29 $ 1.87M $ 106.62M
Sep 05, 2026Sep 06, 2026 $ 1.24 $ 1.26 $ 1.23 $ 1.25 $ 2.12M $ 104.08M
Sep 04, 2026Sep 05, 2026 $ 1.26 $ 1.27 $ 1.22 $ 1.23 $ 2.18M $ 103.87M
Sep 03, 2026Sep 04, 2026 $ 1.26 $ 1.29 $ 1.25 $ 1.26 $ 2.12M $ 106.17M
Sep 02, 2026Sep 03, 2026 $ 1.28 $ 1.30 $ 1.23 $ 1.26 $ 2.19M $ 105.99M
Sep 01, 2026Sep 02, 2026 $ 1.31 $ 1.34 $ 1.27 $ 1.28 $ 2.38M $ 109.72M
Aug 31, 2026Sep 01, 2026 $ 1.28 $ 1.35 $ 1.28 $ 1.31 $ 2.25M $ 110.43M
Aug 30, 2026Aug 31, 2026 $ 1.31 $ 1.35 $ 1.27 $ 1.28 $ 1.88M $ 110.97M
Aug 29, 2026Aug 30, 2026 $ 1.31 $ 1.32 $ 1.29 $ 1.31 $ 2.34M $ 108.99M
Aug 28, 2026Aug 29, 2026 $ 1.39 $ 1.39 $ 1.29 $ 1.31 $ 2.98M $ 112.15M
Aug 27, 2026Aug 28, 2026 $ 1.43 $ 1.43 $ 1.36 $ 1.39 $ 16.08M $ 115.74M
Aug 26, 2026Aug 27, 2026 $ 1.29 $ 1.63 $ 1.29 $ 1.43 $ 30.13M $ 119.99M
Aug 25, 2026Aug 26, 2026 $ 1.34 $ 1.39 $ 1.29 $ 1.29 $ 2.43M $ 112.77M
Aug 24, 2026Aug 25, 2026 $ 1.36 $ 1.38 $ 1.32 $ 1.33 $ 3.83M $ 112.60M
Aug 23, 2026Aug 24, 2026 $ 1.32 $ 1.38 $ 1.27 $ 1.36 $ 2.91M $ 111.12M
Aug 22, 2026Aug 23, 2026 $ 1.41 $ 1.44 $ 1.31 $ 1.32 $ 3.59M $ 113.87M
Aug 21, 2026Aug 22, 2026 $ 1.30 $ 1.43 $ 1.29 $ 1.41 $ 2.76M $ 113.43M
Aug 20, 2026Aug 21, 2026 $ 1.20 $ 1.30 $ 1.18 $ 1.30 $ 2.68M $ 104.22M
Aug 19, 2026Aug 20, 2026 $ 1.14 $ 1.24 $ 1.12 $ 1.20 $ 1.77M $ 96.71M
Aug 18, 2026Aug 19, 2026 $ 1.15 $ 1.17 $ 1.14 $ 1.14 $ 1.64M $ 95.79M
Aug 17, 2026Aug 18, 2026 $ 1.19 $ 1.21 $ 1.15 $ 1.15 $ 1.52M $ 98.44M

FLUID
Fluid
$ 1.07
-4.51%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.57T (-0.61%)
Top
Gainers (32%)
Losers (68%)