Injective (INJ) Historical Data

Injective Historical Price Information

Get a full overview of the Injective price history with our historical price data page. Access the entire Injective value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Injective price, as well as historical INJ trading volume and market capitalization.

Track Injective’s history in its entirety, ranging from the Injective starting price to the most recent INJ price data. Our INJ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 5.24 $ 5.62 $ 5.07 $ 5.16 $ 248.80M $ 527.31M
May 21, 2026May 22, 2026 $ 4.81 $ 5.33 $ 4.80 $ 5.26 $ 185.33M $ 501.36M
May 20, 2026May 21, 2026 $ 4.93 $ 5.23 $ 4.75 $ 4.81 $ 177.54M $ 498.08M
May 19, 2026May 20, 2026 $ 5.14 $ 5.39 $ 4.85 $ 4.93 $ 299.36M $ 500.40M
May 18, 2026May 19, 2026 $ 4.56 $ 5.12 $ 4.51 $ 5.12 $ 152.79M $ 465.85M
May 17, 2026May 18, 2026 $ 4.74 $ 4.97 $ 4.50 $ 4.55 $ 148.95M $ 476.34M
May 16, 2026May 17, 2026 $ 4.88 $ 4.93 $ 4.55 $ 4.73 $ 175.70M $ 472.01M
May 15, 2026May 16, 2026 $ 5.17 $ 5.25 $ 4.76 $ 4.89 $ 317.36M $ 499.77M
May 14, 2026May 15, 2026 $ 5.10 $ 5.30 $ 4.93 $ 5.17 $ 731.62M $ 511.82M
May 13, 2026May 14, 2026 $ 4.74 $ 6.07 $ 4.74 $ 5.15 $ 679.21M $ 534.75M
May 12, 2026May 13, 2026 $ 4.60 $ 4.93 $ 4.53 $ 4.79 $ 275.27M $ 471.43M
May 11, 2026May 12, 2026 $ 4.29 $ 4.73 $ 4.19 $ 4.63 $ 120.56M $ 439.15M
May 10, 2026May 11, 2026 $ 4.20 $ 4.40 $ 4.09 $ 4.30 $ 66.97M $ 419.26M
May 09, 2026May 10, 2026 $ 4.23 $ 4.36 $ 4.18 $ 4.21 $ 125.15M $ 425.05M
May 08, 2026May 09, 2026 $ 3.85 $ 4.28 $ 3.80 $ 4.22 $ 130.33M $ 405.16M
May 07, 2026May 08, 2026 $ 3.90 $ 3.95 $ 3.80 $ 3.84 $ 93.33M $ 385.81M
May 06, 2026May 07, 2026 $ 3.77 $ 3.92 $ 3.75 $ 3.89 $ 104.65M $ 386.39M
May 05, 2026May 06, 2026 $ 3.68 $ 3.85 $ 3.68 $ 3.76 $ 77.27M $ 374.69M
May 04, 2026May 05, 2026 $ 3.73 $ 3.81 $ 3.67 $ 3.68 $ 69.03M $ 372.78M
May 03, 2026May 04, 2026 $ 3.80 $ 3.80 $ 3.72 $ 3.74 $ 79.91M $ 375.15M
May 02, 2026May 03, 2026 $ 3.65 $ 3.90 $ 3.64 $ 3.81 $ 102.47M $ 377.12M
May 01, 2026May 02, 2026 $ 3.43 $ 3.69 $ 3.43 $ 3.65 $ 66.67M $ 356.18M
Apr 30, 2026May 01, 2026 $ 3.47 $ 3.51 $ 3.40 $ 3.43 $ 66.09M $ 344.83M
Apr 29, 2026Apr 30, 2026 $ 3.57 $ 3.62 $ 3.40 $ 3.48 $ 69.95M $ 352.82M
Apr 28, 2026Apr 29, 2026 $ 3.59 $ 3.65 $ 3.48 $ 3.57 $ 85.17M $ 358.15M
Apr 27, 2026Apr 28, 2026 $ 3.74 $ 3.91 $ 3.52 $ 3.59 $ 175.95M $ 364.93M
Apr 26, 2026Apr 27, 2026 $ 3.55 $ 4.15 $ 3.51 $ 3.75 $ 191.18M $ 367.61M
Apr 25, 2026Apr 26, 2026 $ 3.43 $ 3.66 $ 3.42 $ 3.55 $ 78.89M $ 352.44M
Apr 24, 2026Apr 25, 2026 $ 3.39 $ 3.50 $ 3.34 $ 3.43 $ 79.10M $ 341.86M
Apr 23, 2026Apr 24, 2026 $ 3.29 $ 3.40 $ 3.25 $ 3.39 $ 54.74M $ 330.13M

INJ
Injective
$ 5.13
0.13%   Last 24H
Alternative