Infinity Angel (ING) Historical Data

Infinity Angel Historical Price Information

Get a full overview of the Infinity Angel price history with our historical price data page. Access the entire Infinity Angel value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Infinity Angel price, as well as historical ING1 trading volume and market capitalization.

Track Infinity Angel’s history in its entirety, ranging from the Infinity Angel starting price to the most recent ING1 price data. Our ING1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅8037 $ 0.0₅8203 $ 0.0₅8000 $ 0.0₅8137 $ 8,346.11 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅8174 $ 0.0₅8220 $ 0.0₅8002 $ 0.0₅8085 $ 8,376.11 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅8209 $ 0.0₅8216 $ 0.0₅7874 $ 0.0₅8151 $ 8,354.67 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9126 $ 0.0₅9758 $ 0.0₅8189 $ 0.0₅8193 $ 8,463.88 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅8194 $ 0.0₅9206 $ 0.0₅8193 $ 0.0₅9099 $ 3,863.69 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅8733 $ 0.0₅8881 $ 0.0₅8193 $ 0.0₅8194 $ 6,609.58 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8131 $ 0.0₅9482 $ 0.0₅8130 $ 0.0₅8735 $ 1,341.18 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7661 $ 0.0₅8131 $ 0.0₅7659 $ 0.0₅8131 $ 860.50 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅8334 $ 0.0₅8376 $ 0.0₅7600 $ 0.0₅7661 $ 2,688.82 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8099 $ 0.0₅8376 $ 0.0₅8091 $ 0.0₅8334 $ 829.01 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7998 $ 0.0₅7998 $ 0.0₅7831 $ 0.0₅7939 $ 669.79 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8935 $ 0.0₅8935 $ 0.0₅7998 $ 0.0₅7998 $ 593.71 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9905 $ 0.00001024 $ 0.0₅8472 $ 0.0₅8935 $ 2,859.23 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.00001038 $ 0.00001064 $ 0.0₅9189 $ 0.0₅9905 $ 4,966.89 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8961 $ 0.00001061 $ 0.0₅8940 $ 0.00001038 $ 2,412.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8940 $ 0.0₅8966 $ 0.0₅8940 $ 0.0₅8961 $ 166.19 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅8946 $ 0.0₅8946 $ 0.0₅8939 $ 0.0₅8940 $ 2,745.68 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9772 $ 0.0₅9817 $ 0.0₅8945 $ 0.0₅8946 $ 4,697.86 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9853 $ 0.0₅9853 $ 0.0₅8940 $ 0.0₅9775 $ 4,139.32 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9889 $ 0.0₅9891 $ 0.0₅9849 $ 0.0₅9852 $ 6,793.22 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9829 $ 0.0₅9891 $ 0.0₅9671 $ 0.0₅9891 $ 5,286.33 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9720 $ 0.0₅9889 $ 0.0₅9687 $ 0.0₅9829 $ 5,710.33 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9832 $ 0.0₅9855 $ 0.0₅9720 $ 0.0₅9720 $ 7,238.60 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9270 $ 0.0₅9837 $ 0.0₅8957 $ 0.0₅9832 $ 7,177.44 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9893 $ 0.0₅9893 $ 0.0₅8936 $ 0.0₅9181 $ 4,734.56 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9852 $ 0.00001029 $ 0.0₅9847 $ 0.0₅9893 $ 3,301.32 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001111 $ 0.00001142 $ 0.0₅9844 $ 0.0₅9852 $ 5,599.15 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001016 $ 0.00001182 $ 0.00001005 $ 0.00001118 $ 9,119.60 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001146 $ 0.00001177 $ 0.00001012 $ 0.00001018 $ 8,418.84 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001160 $ 0.00001365 $ 0.00001087 $ 0.00001172 $ 9,465.66 $ 0.00

ING
Infinity Angel
$ 0.0₅8001
-0.48%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (1.89%)
Top
Gainers (56%)
Losers (44%)