In a world full of (ME) Historical Data

In a world full of Historical Price Information

Get a full overview of the In a world full of price history with our historical price data page. Access the entire In a world full of value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the In a world full of price, as well as historical ME5 trading volume and market capitalization.

Track In a world full of’s history in its entirety, ranging from the In a world full of starting price to the most recent ME5 price data. Our ME5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅4553 $ 0.0₅4652 $ 0.0₅4551 $ 0.0₅4652 $ 14.37 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅4711 $ 0.0₅4800 $ 0.0₅4406 $ 0.0₅4548 $ 572.38 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅5201 $ 0.0₅5675 $ 0.0₅4702 $ 0.0₅4702 $ 204.43 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 3.03 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 3.03 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 0.0₅5201 $ 3.03 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅5147 $ 0.0₅5231 $ 0.0₅5103 $ 0.0₅5201 $ 3.02 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅5199 $ 0.0₅5318 $ 0.0₅5067 $ 0.0₅5125 $ 4.72 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅5450 $ 0.0₅5634 $ 0.0₅5117 $ 0.0₅5191 $ 12.73 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅5439 $ 0.0₅5923 $ 0.0₅5199 $ 0.0₅5524 $ 17.40 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5364 $ 0.0₅5440 $ 3.21 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 2.66 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 2.66 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 2.66 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 2.66 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 0.0₅5686 $ 2.66 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅5838 $ 0.0₅5838 $ 0.0₅5332 $ 0.0₅5686 $ 7.66 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅5838 $ 0.0₅5838 $ 0.0₅5838 $ 0.0₅5838 $ 54.12 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅5838 $ 0.0₅5838 $ 0.0₅5838 $ 0.0₅5838 $ 54.12 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅6240 $ 0.0₅6413 $ 0.0₅5783 $ 0.0₅5838 $ 54.96 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅6268 $ 0.0₅6388 $ 0.0₅6019 $ 0.0₅6240 $ 90.76 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7326 $ 0.0₅7326 $ 0.0₅6207 $ 0.0₅6276 $ 40.93 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6602 $ 0.0₅7315 $ 0.0₅6588 $ 0.0₅7315 $ 36.73 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6156 $ 0.0₅6660 $ 0.0₅6016 $ 0.0₅6600 $ 28.80 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅5825 $ 0.0₅6309 $ 0.0₅5692 $ 0.0₅6160 $ 66.42 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6404 $ 0.0₅6423 $ 0.0₅5775 $ 0.0₅5825 $ 81.91 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6327 $ 0.0₅6713 $ 0.0₅6035 $ 0.0₅6391 $ 153.33 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6717 $ 0.0₅6912 $ 0.0₅6223 $ 0.0₅6344 $ 47.04 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6773 $ 0.0₅6851 $ 0.0₅6626 $ 0.0₅6724 $ 94.05 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6009 $ 0.0₅6847 $ 0.0₅5765 $ 0.0₅6767 $ 45.32 $ 0.00

ME
In a world full of
$ 0.0₅4652
1.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.77%)
Top
Gainers (54%)
Losers (46%)