IMO (IMO) Historical Data

IMO Historical Price Information

Get a full overview of the IMO price history with our historical price data page. Access the entire IMO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IMO price, as well as historical IMO2 trading volume and market capitalization.

Track IMO’s history in its entirety, ranging from the IMO starting price to the most recent IMO2 price data. Our IMO2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 12, 2026Nov 13, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 11, 2026Nov 12, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 10, 2026Nov 11, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 09, 2026Nov 10, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 08, 2026Nov 09, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 07, 2026Nov 08, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 06, 2026Nov 07, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 05, 2026Nov 06, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 04, 2026Nov 05, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 03, 2026Nov 04, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 02, 2026Nov 03, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Nov 01, 2026Nov 02, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 31, 2026Nov 01, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 30, 2026Oct 31, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 29, 2026Oct 30, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 28, 2026Oct 29, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 27, 2026Oct 28, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 26, 2026Oct 27, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 25, 2026Oct 26, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 24, 2026Oct 25, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 23, 2026Oct 24, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 22, 2026Oct 23, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 21, 2026Oct 22, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 20, 2026Oct 21, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 19, 2026Oct 20, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 18, 2026Oct 19, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 17, 2026Oct 18, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 16, 2026Oct 17, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148
Oct 15, 2026Oct 16, 2026 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.0007074 $ 0.002830 $ 14,148

IMO
IMO
$ 0.0007074
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)