Immunity (IMMUNITY) Historical Data

Immunity Historical Price Information

Get a full overview of the Immunity price history with our historical price data page. Access the entire Immunity value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Immunity price, as well as historical IMMUNITY trading volume and market capitalization.

Track Immunity’s history in its entirety, ranging from the Immunity starting price to the most recent IMMUNITY price data. Our IMMUNITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.0₁₃7910 $ 0.00 $ 0.00

IMMUNITY
Immunity
$ 0.0₁₃7910
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.45%)
Top
Gainers (52%)
Losers (48%)