IDEX
IDEX
$ 0.0001681
-5.15% Last 24H
Alternative
  
Portfolio
   

IDEX (IDEX) Historical Data

IDEX Historical Price Information

Get a full overview of the IDEX price history with our historical price data page. Access the entire IDEX value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the IDEX price, as well as historical IDEX trading volume and market capitalization.

Track IDEX’s history in its entirety, ranging from the IDEX starting price to the most recent IDEX price data. Our IDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0001819 $ 0.0001941 $ 0.0001772 $ 0.0001772 $ 3,128.31 $ 184,127
Nov 13, 2026Nov 14, 2026 $ 0.0001763 $ 0.0001871 $ 0.0001628 $ 0.0001819 $ 4,322.64 $ 173,002
Nov 12, 2026Nov 13, 2026 $ 0.0001763 $ 0.0001836 $ 0.0001570 $ 0.0001763 $ 2,159.10 $ 176,689
Nov 11, 2026Nov 12, 2026 $ 0.0001874 $ 0.0001960 $ 0.0001705 $ 0.0001763 $ 3,113.87 $ 181,944
Nov 10, 2026Nov 11, 2026 $ 0.0001797 $ 0.0001978 $ 0.0001773 $ 0.0001874 $ 1,845.31 $ 182,340
Nov 09, 2026Nov 10, 2026 $ 0.0001740 $ 0.0001903 $ 0.0001701 $ 0.0001797 $ 1,769.52 $ 179,724
Nov 08, 2026Nov 09, 2026 $ 0.0001680 $ 0.0001790 $ 0.0001608 $ 0.0001740 $ 3,148.37 $ 171,956
Nov 07, 2026Nov 08, 2026 $ 0.0001791 $ 0.0001888 $ 0.0001641 $ 0.0001716 $ 803.51 $ 179,210
Nov 06, 2026Nov 07, 2026 $ 0.0001815 $ 0.0001861 $ 0.0001765 $ 0.0001791 $ 1,310.76 $ 179,324
Nov 05, 2026Nov 06, 2026 $ 0.0001759 $ 0.0001881 $ 0.0001739 $ 0.0001815 $ 1,723.77 $ 179,534
Nov 04, 2026Nov 05, 2026 $ 0.0001764 $ 0.0001834 $ 0.0001637 $ 0.0001770 $ 2,218.89 $ 175,101
Nov 03, 2026Nov 04, 2026 $ 0.0001892 $ 0.0001906 $ 0.0001642 $ 0.0001764 $ 1,358.87 $ 183,664
Nov 02, 2026Nov 03, 2026 $ 0.0001935 $ 0.0001961 $ 0.0001731 $ 0.0001892 $ 1,587.01 $ 189,459
Nov 01, 2026Nov 02, 2026 $ 0.0002016 $ 0.0002052 $ 0.0001904 $ 0.0001938 $ 2,711.26 $ 199,610
Oct 31, 2026Nov 01, 2026 $ 0.0001974 $ 0.0002119 $ 0.0001901 $ 0.0002016 $ 4,547.72 $ 202,776
Oct 30, 2026Oct 31, 2026 $ 0.0001962 $ 0.0002314 $ 0.0001954 $ 0.0001974 $ 5,807.09 $ 204,816
Oct 29, 2026Oct 30, 2026 $ 0.0001961 $ 0.0001969 $ 0.0001957 $ 0.0001962 $ 8,999.00 $ 196,209
Oct 28, 2026Oct 29, 2026 $ 0.0001982 $ 0.0001984 $ 0.0001961 $ 0.0001961 $ 9,415.69 $ 196,856
Oct 27, 2026Oct 28, 2026 $ 0.0001953 $ 0.0001996 $ 0.0001950 $ 0.0001981 $ 10,504 $ 197,445
Oct 26, 2026Oct 27, 2026 $ 0.0002124 $ 0.0002124 $ 0.0001947 $ 0.0001953 $ 10,279 $ 196,717
Oct 25, 2026Oct 26, 2026 $ 0.0001919 $ 0.0002220 $ 0.0001902 $ 0.0002124 $ 6,471.62 $ 208,806
Oct 24, 2026Oct 25, 2026 $ 0.0002061 $ 0.0002103 $ 0.0001923 $ 0.0001967 $ 15,027 $ 202,741
Oct 23, 2026Oct 24, 2026 $ 0.0002246 $ 0.0002378 $ 0.0001982 $ 0.0002061 $ 20,997 $ 220,549
Oct 22, 2026Oct 23, 2026 $ 0.0002263 $ 0.0002450 $ 0.0002179 $ 0.0002246 $ 33,212 $ 233,474
Oct 21, 2026Oct 22, 2026 $ 0.0002677 $ 0.0002856 $ 0.0002260 $ 0.0002260 $ 20,419 $ 265,634
Oct 20, 2026Oct 21, 2026 $ 0.0002934 $ 0.0003014 $ 0.0002640 $ 0.0002698 $ 53,407 $ 279,808
Oct 19, 2026Oct 20, 2026 $ 0.0002516 $ 0.0003655 $ 0.0002429 $ 0.0002883 $ 55,827 $ 294,469
Oct 18, 2026Oct 19, 2026 $ 0.0002409 $ 0.0002662 $ 0.0002208 $ 0.0002474 $ 39,973 $ 239,449
Oct 17, 2026Oct 18, 2026 $ 0.0002589 $ 0.0002991 $ 0.0002128 $ 0.0002409 $ 67,718 $ 241,830
Oct 16, 2026Oct 17, 2026 $ 0.0001972 $ 0.0003125 $ 0.0001847 $ 0.0002648 $ 28,936 $ 205,157

IDEX
IDEX
$ 0.0001681
-5.15% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (2.78%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools