I Bought More (IBM) Historical Data

I Bought More Historical Price Information

Get a full overview of the I Bought More price history with our historical price data page. Access the entire I Bought More value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the I Bought More price, as well as historical IBM1 trading volume and market capitalization.

Track I Bought More’s history in its entirety, ranging from the I Bought More starting price to the most recent IBM1 price data. Our IBM1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7234 $ 0.0₅7471 $ 0.0₅7219 $ 0.0₅7364 $ 16.73 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7201 $ 0.0₅7374 $ 0.0₅7168 $ 0.0₅7229 $ 66.14 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7294 $ 0.0₅7550 $ 0.0₅7090 $ 0.0₅7193 $ 89.81 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7483 $ 0.0₅8466 $ 0.0₅7193 $ 0.0₅7279 $ 76.33 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7975 $ 0.0₅8160 $ 0.0₅7460 $ 0.0₅7519 $ 18.38 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7863 $ 0.0₅8070 $ 0.0₅7744 $ 0.0₅8020 $ 31.37 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅8033 $ 0.0₅8298 $ 0.0₅7788 $ 0.0₅7846 $ 84.23 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7723 $ 0.0₅8048 $ 0.0₅7655 $ 0.0₅8042 $ 16.95 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7888 $ 0.0₅8069 $ 0.0₅7669 $ 0.0₅7690 $ 71.21 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7727 $ 0.0₅8444 $ 0.0₅7513 $ 0.0₅7876 $ 154.30 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7636 $ 0.0₅8398 $ 0.0₅7206 $ 0.0₅7833 $ 47.08 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7415 $ 0.0₅7744 $ 0.0₅7186 $ 0.0₅7637 $ 4,927.55 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7237 $ 0.0₅7442 $ 732.12 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 4.72 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 4.72 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 0.0₅7820 $ 4.72 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7805 $ 0.0₅8143 $ 0.0₅7730 $ 0.0₅7820 $ 4.79 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅8284 $ 0.0₅8647 $ 0.0₅7078 $ 0.0₅7797 $ 35.24 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅8113 $ 0.0₅8455 $ 0.0₅7747 $ 0.0₅8274 $ 3.64 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8252 $ 0.0₅8491 $ 0.0₅7768 $ 0.0₅8112 $ 6.37 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8676 $ 0.0₅9008 $ 0.0₅8140 $ 0.0₅8253 $ 18.68 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8204 $ 0.0₅8755 $ 0.0₅8055 $ 0.0₅8687 $ 16.64 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8796 $ 0.0₅8796 $ 0.0₅8095 $ 0.0₅8214 $ 13.58 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8460 $ 0.0₅9353 $ 0.0₅8349 $ 0.0₅8784 $ 25.96 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8379 $ 0.0₅8722 $ 0.0₅8188 $ 0.0₅8457 $ 28.02 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅7708 $ 0.0₅8426 $ 0.0₅7708 $ 0.0₅8384 $ 361.09 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8122 $ 0.0₅8145 $ 0.0₅7490 $ 0.0₅7708 $ 106.57 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7331 $ 0.0₅8141 $ 0.0₅7331 $ 0.0₅8106 $ 78.65 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅7820 $ 0.0₅7892 $ 0.0₅7211 $ 0.0₅7351 $ 59.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅8263 $ 0.0₅8320 $ 0.0₅7828 $ 0.0₅7828 $ 274.77 $ 0.00

IBM
I Bought More
$ 0.0₅7364
0.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.37%)
Top
Gainers (55%)
Losers (45%)