Hyperliquid (HYPE) Historical Data

Hyperliquid Historical Price Information

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE8 trading volume and market capitalization.

Track Hyperliquid’s history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE8 price data. Our HYPE8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 80.34 $ 80.46 $ 75.19 $ 77.01 $ 1.33B $ 19.75B
Sep 14, 2026Sep 15, 2026 $ 77.30 $ 82.27 $ 77.11 $ 80.27 $ 1.19B $ 19.49B
Sep 13, 2026Sep 14, 2026 $ 79.66 $ 79.66 $ 76.63 $ 77.27 $ 862.94M $ 19.74B
Sep 12, 2026Sep 13, 2026 $ 79.44 $ 80.76 $ 78.41 $ 79.71 $ 1.47B $ 20.03B
Sep 11, 2026Sep 12, 2026 $ 78.50 $ 83.57 $ 78.20 $ 79.41 $ 1.81B $ 20.20B
Sep 10, 2026Sep 11, 2026 $ 83.57 $ 84.33 $ 79.01 $ 79.01 $ 1.89B $ 20.64B
Sep 09, 2026Sep 10, 2026 $ 85.13 $ 86.95 $ 82.59 $ 83.52 $ 1.60B $ 21.58B
Sep 08, 2026Sep 09, 2026 $ 85.16 $ 85.44 $ 82.13 $ 85.02 $ 1.54B $ 21.19B
Sep 07, 2026Sep 08, 2026 $ 87.96 $ 88.26 $ 84.81 $ 85.21 $ 1.96B $ 21.78B
Sep 06, 2026Sep 07, 2026 $ 85.38 $ 89.47 $ 85.26 $ 87.92 $ 1.52B $ 21.82B
Sep 05, 2026Sep 06, 2026 $ 84.44 $ 86.04 $ 83.79 $ 85.40 $ 1.51B $ 21.36B
Sep 04, 2026Sep 05, 2026 $ 87.46 $ 87.74 $ 83.75 $ 84.42 $ 2.50B $ 21.58B
Sep 03, 2026Sep 04, 2026 $ 81.91 $ 87.91 $ 81.25 $ 87.27 $ 1.80B $ 20.93B
Sep 02, 2026Sep 03, 2026 $ 82.74 $ 83.65 $ 80.52 $ 81.86 $ 1.89B $ 20.61B
Sep 01, 2026Sep 02, 2026 $ 84.15 $ 84.44 $ 80.88 $ 82.74 $ 2.03B $ 20.95B
Aug 31, 2026Sep 01, 2026 $ 80.06 $ 85.20 $ 79.67 $ 84.05 $ 1.61B $ 20.64B
Aug 30, 2026Aug 31, 2026 $ 83.39 $ 84.08 $ 79.18 $ 79.76 $ 1.22B $ 20.89B
Aug 29, 2026Aug 30, 2026 $ 80.92 $ 83.52 $ 80.16 $ 83.38 $ 1.88B $ 20.63B
Aug 28, 2026Aug 29, 2026 $ 84.69 $ 84.97 $ 78.73 $ 80.87 $ 2.51B $ 20.77B
Aug 27, 2026Aug 28, 2026 $ 82.33 $ 86.61 $ 80.56 $ 84.81 $ 2.22B $ 20.94B
Aug 26, 2026Aug 27, 2026 $ 79.62 $ 83.49 $ 79.56 $ 82.48 $ 2.13B $ 20.54B
Aug 25, 2026Aug 26, 2026 $ 78.89 $ 82.88 $ 78.30 $ 79.19 $ 1.95B $ 20.32B
Aug 24, 2026Aug 25, 2026 $ 82.26 $ 82.26 $ 76.87 $ 78.68 $ 1.91B $ 19.95B
Aug 23, 2026Aug 24, 2026 $ 79.57 $ 83.12 $ 77.03 $ 82.03 $ 2.05B $ 20.14B
Aug 22, 2026Aug 23, 2026 $ 75.48 $ 82.25 $ 74.96 $ 79.72 $ 3.58B $ 19.77B
Aug 21, 2026Aug 22, 2026 $ 73.65 $ 77.51 $ 71.94 $ 75.40 $ 2.97B $ 18.84B
Aug 20, 2026Aug 21, 2026 $ 69.52 $ 74.81 $ 68.62 $ 73.77 $ 3.45B $ 18.17B
Aug 19, 2026Aug 20, 2026 $ 58.50 $ 72.36 $ 58.08 $ 69.37 $ 958.75M $ 15.51B
Aug 18, 2026Aug 19, 2026 $ 59.41 $ 60.28 $ 58.36 $ 58.59 $ 565.03M $ 14.95B
Aug 17, 2026Aug 18, 2026 $ 57.12 $ 59.80 $ 57.07 $ 59.41 $ 499.75M $ 14.89B

HYPE
Hyperliquid
$ 79.90
2.87%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.61%)
Top
Gainers (51%)
Losers (49%)