Hyperliquid (HYPE) Historical Data

Hyperliquid Historical Price Information

Get a full overview of the Hyperliquid price history with our historical price data page. Access the entire Hyperliquid value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hyperliquid price, as well as historical HYPE8 trading volume and market capitalization.

Track Hyperliquid’s history in its entirety, ranging from the Hyperliquid starting price to the most recent HYPE8 price data. Our HYPE8 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 38.78 $ 39.46 $ 37.65 $ 38.31 $ 447.77M $ 9.85B
Mar 21, 2026Mar 22, 2026 $ 39.57 $ 40.43 $ 39.29 $ 39.30 $ 521.45M $ 10.22B
Mar 20, 2026Mar 21, 2026 $ 39.25 $ 40.57 $ 38.55 $ 39.49 $ 810.09M $ 10.16B
Mar 19, 2026Mar 20, 2026 $ 42.05 $ 42.23 $ 38.70 $ 39.24 $ 1.19B $ 10.31B
Mar 18, 2026Mar 19, 2026 $ 41.32 $ 43.51 $ 40.33 $ 42.18 $ 924.66M $ 10.74B
Mar 17, 2026Mar 18, 2026 $ 40.81 $ 42.11 $ 39.73 $ 41.27 $ 895.11M $ 10.51B
Mar 16, 2026Mar 17, 2026 $ 37.45 $ 41.38 $ 37.31 $ 40.80 $ 644.98M $ 10.03B
Mar 15, 2026Mar 16, 2026 $ 37.84 $ 38.20 $ 36.86 $ 37.27 $ 471.96M $ 9.63B
Mar 14, 2026Mar 15, 2026 $ 36.49 $ 38.78 $ 36.49 $ 37.87 $ 638.02M $ 9.64B
Mar 13, 2026Mar 14, 2026 $ 37.25 $ 38.43 $ 36.09 $ 36.44 $ 731.31M $ 9.57B
Mar 12, 2026Mar 13, 2026 $ 36.27 $ 37.99 $ 35.83 $ 37.34 $ 856.44M $ 9.55B
Mar 11, 2026Mar 12, 2026 $ 34.12 $ 36.91 $ 34.12 $ 36.24 $ 688.67M $ 9.10B
Mar 10, 2026Mar 11, 2026 $ 34.58 $ 35.14 $ 33.62 $ 34.13 $ 1.07B $ 8.86B
Mar 09, 2026Mar 10, 2026 $ 30.79 $ 35.33 $ 30.32 $ 34.76 $ 665.99M $ 8.30B
Mar 08, 2026Mar 09, 2026 $ 30.35 $ 31.15 $ 29.77 $ 30.72 $ 310.93M $ 7.82B
Mar 07, 2026Mar 08, 2026 $ 31.04 $ 31.07 $ 29.88 $ 30.30 $ 417.86M $ 7.88B
Mar 06, 2026Mar 07, 2026 $ 30.51 $ 31.29 $ 29.54 $ 31.12 $ 438.42M $ 7.86B
Mar 05, 2026Mar 06, 2026 $ 32.18 $ 32.23 $ 30.28 $ 30.62 $ 550.37M $ 8.09B
Mar 04, 2026Mar 05, 2026 $ 31.25 $ 33.18 $ 30.81 $ 32.31 $ 651.60M $ 8.25B
Mar 03, 2026Mar 04, 2026 $ 32.86 $ 33.47 $ 30.89 $ 31.27 $ 800.97M $ 8.29B
Mar 02, 2026Mar 03, 2026 $ 31.74 $ 33.55 $ 30.09 $ 32.76 $ 871.57M $ 8.18B
Mar 01, 2026Mar 02, 2026 $ 31.27 $ 32.16 $ 30.28 $ 31.68 $ 793.23M $ 8.03B
Feb 28, 2026Mar 01, 2026 $ 27.31 $ 31.23 $ 26.25 $ 31.23 $ 522.01M $ 7.24B
Feb 27, 2026Feb 28, 2026 $ 28.10 $ 29.90 $ 26.80 $ 27.29 $ 495.80M $ 7.30B
Feb 26, 2026Feb 27, 2026 $ 27.82 $ 29.31 $ 27.78 $ 28.19 $ 586.73M $ 7.34B
Feb 25, 2026Feb 26, 2026 $ 27.14 $ 28.97 $ 26.80 $ 27.86 $ 455.07M $ 7.17B
Feb 24, 2026Feb 25, 2026 $ 26.36 $ 27.38 $ 25.76 $ 27.13 $ 498.77M $ 6.88B
Feb 23, 2026Feb 24, 2026 $ 29.01 $ 29.01 $ 25.86 $ 26.27 $ 413.14M $ 7.03B
Feb 22, 2026Feb 23, 2026 $ 29.76 $ 29.92 $ 28.73 $ 29.00 $ 180.37M $ 7.60B
Feb 21, 2026Feb 22, 2026 $ 30.30 $ 30.53 $ 29.58 $ 29.74 $ 343.15M $ 7.79B

HYPE
Hyperliquid
$ 37.68
0.01%   Last 24H
Alternative