HyperGPT (HGPT) Historical Data

HyperGPT Historical Price Information

Get a full overview of the HyperGPT price history with our historical price data page. Access the entire HyperGPT value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HyperGPT price, as well as historical HGPT trading volume and market capitalization.

Track HyperGPT’s history in its entirety, ranging from the HyperGPT starting price to the most recent HGPT price data. Our HGPT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.001777 $ 0.001810 $ 0.001749 $ 0.001785 $ 183,160 $ 844,585
Sep 15, 2026Sep 16, 2026 $ 0.001879 $ 0.001888 $ 0.001770 $ 0.001777 $ 159,728 $ 870,582
Sep 14, 2026Sep 15, 2026 $ 0.001825 $ 0.001917 $ 0.001818 $ 0.001879 $ 152,927 $ 886,271
Sep 13, 2026Sep 14, 2026 $ 0.001862 $ 0.001875 $ 0.001820 $ 0.001825 $ 144,101 $ 877,519
Sep 12, 2026Sep 13, 2026 $ 0.001899 $ 0.001899 $ 0.001851 $ 0.001866 $ 154,189 $ 887,487
Sep 11, 2026Sep 12, 2026 $ 0.001882 $ 0.002000 $ 0.001860 $ 0.001901 $ 152,614 $ 906,379
Sep 10, 2026Sep 11, 2026 $ 0.001936 $ 0.001950 $ 0.001866 $ 0.001886 $ 145,627 $ 911,533
Sep 09, 2026Sep 10, 2026 $ 0.001998 $ 0.002008 $ 0.001925 $ 0.001943 $ 148,470 $ 940,050
Sep 08, 2026Sep 09, 2026 $ 0.001995 $ 0.002015 $ 0.001958 $ 0.001995 $ 168,776 $ 945,969
Sep 07, 2026Sep 08, 2026 $ 0.002091 $ 0.002105 $ 0.001990 $ 0.001995 $ 160,815 $ 972,955
Sep 06, 2026Sep 07, 2026 $ 0.002033 $ 0.002116 $ 0.002028 $ 0.002098 $ 185,757 $ 987,586
Sep 05, 2026Sep 06, 2026 $ 0.002040 $ 0.002049 $ 0.001999 $ 0.002035 $ 156,920 $ 964,579
Sep 04, 2026Sep 05, 2026 $ 0.002134 $ 0.002139 $ 0.001943 $ 0.002040 $ 158,825 $ 976,445
Sep 03, 2026Sep 04, 2026 $ 0.001697 $ 0.002160 $ 0.001686 $ 0.002134 $ 190,068 $ 901,025
Sep 02, 2026Sep 03, 2026 $ 0.001538 $ 0.001714 $ 0.001496 $ 0.001697 $ 174,526 $ 759,810
Sep 01, 2026Sep 02, 2026 $ 0.001546 $ 0.001577 $ 0.001509 $ 0.001539 $ 158,501 $ 733,586
Aug 31, 2026Sep 01, 2026 $ 0.001528 $ 0.001580 $ 0.001519 $ 0.001546 $ 177,838 $ 735,121
Aug 30, 2026Aug 31, 2026 $ 0.001601 $ 0.001619 $ 0.001516 $ 0.001528 $ 161,590 $ 756,036
Aug 29, 2026Aug 30, 2026 $ 0.001579 $ 0.001611 $ 0.001566 $ 0.001611 $ 167,012 $ 752,666
Aug 28, 2026Aug 29, 2026 $ 0.001608 $ 0.001643 $ 0.001529 $ 0.001575 $ 199,712 $ 751,942
Aug 27, 2026Aug 28, 2026 $ 0.001397 $ 0.001626 $ 0.001379 $ 0.001616 $ 177,981 $ 703,221
Aug 26, 2026Aug 27, 2026 $ 0.001301 $ 0.001397 $ 0.001282 $ 0.001397 $ 174,672 $ 625,982
Aug 25, 2026Aug 26, 2026 $ 0.001326 $ 0.001378 $ 0.001294 $ 0.001302 $ 160,412 $ 636,239
Aug 24, 2026Aug 25, 2026 $ 0.001315 $ 0.001326 $ 0.001268 $ 0.001325 $ 194,044 $ 617,028
Aug 23, 2026Aug 24, 2026 $ 0.001288 $ 0.001332 $ 0.001265 $ 0.001309 $ 191,159 $ 617,750
Aug 22, 2026Aug 23, 2026 $ 0.001315 $ 0.001408 $ 0.001261 $ 0.001291 $ 216,267 $ 619,005
Aug 21, 2026Aug 22, 2026 $ 0.001244 $ 0.001332 $ 0.001244 $ 0.001315 $ 205,213 $ 608,512
Aug 20, 2026Aug 21, 2026 $ 0.001236 $ 0.001297 $ 0.001227 $ 0.001244 $ 226,555 $ 593,303
Aug 19, 2026Aug 20, 2026 $ 0.001137 $ 0.001244 $ 0.001134 $ 0.001236 $ 204,118 $ 551,767
Aug 18, 2026Aug 19, 2026 $ 0.001120 $ 0.001141 $ 0.001113 $ 0.001137 $ 193,266 $ 535,343

HGPT
HyperGPT
$ 0.001809
1.68%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.14%)
Top
Gainers (42%)
Losers (58%)