HyperBC (HBT) Historical Data

HyperBC Historical Price Information

Get a full overview of the HyperBC price history with our historical price data page. Access the entire HyperBC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HyperBC price, as well as historical HBT5 trading volume and market capitalization.

Track HyperBC’s history in its entirety, ranging from the HyperBC starting price to the most recent HBT5 price data. Our HBT5 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇5746 $ 0.0₇5747 $ 0.0₇5745 $ 0.0₇5747 $ 7.89 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇5614 $ 0.0₇5746 $ 0.0₇5612 $ 0.0₇5746 $ 69.79 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇5696 $ 0.0₆1366 $ 0.0₇5613 $ 0.0₇5614 $ 41.25 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₆1140 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₆1140 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₆1140 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇5696 $ 0.0₇5696 $ 0.0₇5694 $ 0.0₇5696 $ 0.0₆1631 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5696 $ 0.0₇5696 $ 1.48 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 0.0₇5996 $ 1.72 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1367 $ 0.0₆1367 $ 0.0₇5994 $ 0.0₇5996 $ 0.9745 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1367 $ 0.0₆1367 $ 0.0₆1366 $ 0.0₆1367 $ 0.0₆1367 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1387 $ 0.0₆1387 $ 0.0₆1366 $ 0.0₆1367 $ 0.0₆1368 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1387 $ 0.0₆1388 $ 0.0₆1387 $ 0.0₆1388 $ 193.27 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇5994 $ 0.0₆1398 $ 0.0₇5992 $ 0.0₆1387 $ 91.92 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇5694 $ 0.0₆1398 $ 0.0₇5694 $ 0.0₇5994 $ 25.42 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇5691 $ 0.0₇5694 $ 0.0₇5691 $ 0.0₇5694 $ 72.06 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇5609 $ 0.0₆1497 $ 0.0₇5609 $ 0.0₇5691 $ 77.71 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 30.42 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 30.42 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 0.0₇5609 $ 35.94 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇5890 $ 0.0₆1787 $ 0.0₇5609 $ 0.0₇5609 $ 46.24 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇5615 $ 0.0₆1998 $ 0.0₇5615 $ 0.0₇5890 $ 37.81 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2004 $ 0.0₆2004 $ 0.0₇5615 $ 0.0₇5615 $ 104.66 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇7991 $ 0.0₆2004 $ 0.0₇7991 $ 0.0₆2004 $ 47.84 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₇7990 $ 0.0₇7992 $ 0.0₇7990 $ 0.0₇7991 $ 46.67 $ 0.00

HBT
HyperBC
$ 0.0₇5747
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.15%)
Top
Gainers (54%)
Losers (46%)