Hyper (HYPER) Historical Data

Hyper Historical Price Information

Get a full overview of the Hyper price history with our historical price data page. Access the entire Hyper value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hyper price, as well as historical HYPER4 trading volume and market capitalization.

Track Hyper’s history in its entirety, ranging from the Hyper starting price to the most recent HYPER4 price data. Our HYPER4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 66.41 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 66.41 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 66.41 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 0.0₇1557 $ 66.41 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇1508 $ 0.0₇1565 $ 0.0₇1477 $ 0.0₇1557 $ 67.48 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇1556 $ 0.0₇1556 $ 0.0₇1376 $ 0.0₇1508 $ 34.84 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇1556 $ 0.0₇1556 $ 0.0₇1556 $ 0.0₇1556 $ 0.2857 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇1556 $ 0.0₇1556 $ 0.0₇1556 $ 0.0₇1556 $ 0.2857 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1424 $ 0.0₇1556 $ 0.7545 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.3709 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.0₇1586 $ 0.3709 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇1555 $ 0.0₇1802 $ 0.0₇1487 $ 0.0₇1586 $ 0.3652 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇1528 $ 0.0₇1695 $ 0.0₇1512 $ 0.0₇1555 $ 8.89 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇1479 $ 0.0₇1626 $ 0.0₇1433 $ 0.0₇1528 $ 88.59 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇1489 $ 0.0₇1571 $ 0.0₇1372 $ 0.0₇1484 $ 80.02 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇1738 $ 0.0₇1738 $ 0.0₇1475 $ 0.0₇1490 $ 35.82 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇1738 $ 0.0₇1738 $ 0.0₇1738 $ 0.0₇1738 $ 24.39 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇1738 $ 0.0₇1738 $ 0.0₇1738 $ 0.0₇1738 $ 24.39 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇1524 $ 0.0₇1738 $ 0.0₇1039 $ 0.0₇1738 $ 67.00 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇1695 $ 0.0₇1695 $ 0.0₇1523 $ 0.0₇1524 $ 14.44 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇1695 $ 0.0₇1695 $ 0.0₇1695 $ 0.0₇1695 $ 6.55 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇1693 $ 0.0₇1748 $ 0.0₇1537 $ 0.0₇1695 $ 6.56 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇1751 $ 0.0₇1813 $ 0.0₇1586 $ 0.0₇1695 $ 89.82 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇1712 $ 0.0₇1810 $ 0.0₇1667 $ 0.0₇1751 $ 185.09 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇1672 $ 0.0₇1740 $ 0.0₇1594 $ 0.0₇1710 $ 109.29 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 2.60 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 2.60 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 2.60 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 2.60 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 0.0₇1672 $ 2.60 $ 0.00

HYPER
Hyper
$ 0.0₇1557
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.57%)
Top
Gainers (55%)
Losers (45%)