Hydra Chain (HYDRA) Historical Data

Hydra Chain Historical Price Information

Get a full overview of the Hydra Chain price history with our historical price data page. Access the entire Hydra Chain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hydra Chain price, as well as historical HYDRA trading volume and market capitalization.

Track Hydra Chain’s history in its entirety, ranging from the Hydra Chain starting price to the most recent HYDRA price data. Our HYDRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.02728 $ 0.02728 $ 0.02728 $ 0.02728 $ 104.15 $ 54,560
Jul 20, 2026Jul 21, 2026 $ 0.02728 $ 0.02758 $ 0.02727 $ 0.02728 $ 310.69 $ 54,778
Jul 19, 2026Jul 20, 2026 $ 0.02758 $ 0.02788 $ 0.02728 $ 0.02728 $ 1,025.46 $ 54,972
Jul 18, 2026Jul 19, 2026 $ 0.02688 $ 0.02838 $ 0.02688 $ 0.02758 $ 980.65 $ 55,018
Jul 17, 2026Jul 18, 2026 $ 0.02688 $ 0.02688 $ 0.02687 $ 0.02688 $ 123.63 $ 53,753
Jul 16, 2026Jul 17, 2026 $ 0.02688 $ 0.02688 $ 0.02687 $ 0.02688 $ 2,735.73 $ 53,755
Jul 15, 2026Jul 16, 2026 $ 0.02698 $ 0.02858 $ 0.02697 $ 0.02818 $ 168.58 $ 54,132
Jul 14, 2026Jul 15, 2026 $ 0.02697 $ 0.02698 $ 0.02696 $ 0.02698 $ 65.71 $ 53,944
Jul 13, 2026Jul 14, 2026 $ 0.02698 $ 0.02698 $ 0.02696 $ 0.02696 $ 52.94 $ 53,950
Jul 12, 2026Jul 13, 2026 $ 0.02698 $ 0.02728 $ 0.02698 $ 0.02728 $ 45.48 $ 54,034
Jul 11, 2026Jul 12, 2026 $ 0.02698 $ 0.02717 $ 0.02697 $ 0.02698 $ 147.17 $ 53,954
Jul 10, 2026Jul 11, 2026 $ 0.02698 $ 0.02728 $ 0.02698 $ 0.02698 $ 2,374.11 $ 53,971
Jul 09, 2026Jul 10, 2026 $ 0.02678 $ 0.02857 $ 0.02667 $ 0.02718 $ 1,579.01 $ 54,123
Jul 08, 2026Jul 09, 2026 $ 0.02668 $ 0.02678 $ 0.02667 $ 0.02678 $ 219.99 $ 53,380
Jul 07, 2026Jul 08, 2026 $ 0.02708 $ 0.02708 $ 0.02667 $ 0.02668 $ 83.63 $ 53,433
Jul 06, 2026Jul 07, 2026 $ 0.02677 $ 0.02708 $ 0.02667 $ 0.02708 $ 73.68 $ 53,509
Jul 05, 2026Jul 06, 2026 $ 0.02668 $ 0.02708 $ 0.02667 $ 0.02677 $ 290.75 $ 53,491
Jul 04, 2026Jul 05, 2026 $ 0.02837 $ 0.02837 $ 0.02667 $ 0.02668 $ 3,068.60 $ 54,112
Jul 03, 2026Jul 04, 2026 $ 0.02557 $ 0.02887 $ 0.02557 $ 0.02837 $ 2,365.16 $ 55,196
Jul 02, 2026Jul 03, 2026 $ 0.02577 $ 0.02577 $ 0.02556 $ 0.02557 $ 164.77 $ 51,173
Jul 01, 2026Jul 02, 2026 $ 0.02556 $ 0.02577 $ 0.02556 $ 0.02577 $ 304.51 $ 51,207
Jun 30, 2026Jul 01, 2026 $ 0.02546 $ 0.02576 $ 0.02546 $ 0.02556 $ 2,457.30 $ 51,057
Jun 29, 2026Jun 30, 2026 $ 0.02536 $ 0.02746 $ 0.02536 $ 0.02546 $ 2,090.47 $ 52,519
Jun 28, 2026Jun 29, 2026 $ 0.02566 $ 0.02576 $ 0.02536 $ 0.02536 $ 3,397.77 $ 51,035
Jun 27, 2026Jun 28, 2026 $ 0.02516 $ 0.02746 $ 0.02516 $ 0.02566 $ 2,571.58 $ 53,265
Jun 26, 2026Jun 27, 2026 $ 0.02526 $ 0.02536 $ 0.02506 $ 0.02516 $ 877.67 $ 50,494
Jun 25, 2026Jun 26, 2026 $ 0.02726 $ 0.02736 $ 0.02496 $ 0.02506 $ 2,993.18 $ 51,047
Jun 24, 2026Jun 25, 2026 $ 0.02736 $ 0.02747 $ 0.02716 $ 0.02726 $ 642.73 $ 54,597
Jun 23, 2026Jun 24, 2026 $ 0.02747 $ 0.02757 $ 0.02736 $ 0.02737 $ 816.38 $ 54,849
Jun 22, 2026Jun 23, 2026 $ 0.02747 $ 0.02757 $ 0.02737 $ 0.02747 $ 1,012.71 $ 54,932

HYDRA
Hydra Chain
$ 0.02728
-0.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.24%)
Top
Gainers (61%)
Losers (39%)