Hungarian Vizsla Inu (HVI) Historical Data

Hungarian Vizsla Inu Historical Price Information

Get a full overview of the Hungarian Vizsla Inu price history with our historical price data page. Access the entire Hungarian Vizsla Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Hungarian Vizsla Inu price, as well as historical HVI trading volume and market capitalization.

Track Hungarian Vizsla Inu’s history in its entirety, ranging from the Hungarian Vizsla Inu starting price to the most recent HVI price data. Our HVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₄8793 $ 0.0₁₄9795 $ 0.0₁₄8231 $ 0.0₁₄8672 $ 6.70 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₄8585 $ 0.0₁₄9136 $ 0.0₁₄8454 $ 0.0₁₄8722 $ 9.23 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₄8498 $ 0.0₁₄8909 $ 0.0₁₄8252 $ 0.0₁₄8591 $ 6.86 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₄8874 $ 0.0₁₄9401 $ 0.0₁₄8440 $ 0.0₁₄8467 $ 1.55 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₄8972 $ 0.0₁₄9082 $ 0.0₁₄8826 $ 0.0₁₄8884 $ 0.5154 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₄8832 $ 0.0₁₄9028 $ 0.0₁₄8832 $ 0.0₁₄8932 $ 0.03202 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₄8832 $ 0.0₁₄8832 $ 0.0₁₄8832 $ 0.0₁₄8832 $ 0.2564 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₄8747 $ 0.0₁₄8878 $ 0.0₁₄8702 $ 0.0₁₄8832 $ 0.2592 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₄8827 $ 0.0₁₄8918 $ 0.0₁₄8682 $ 0.0₁₄8757 $ 18.42 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 20.53 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 20.53 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 0.0₁₄8827 $ 20.53 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₄8510 $ 0.0₁₄9040 $ 0.0₁₄8427 $ 0.0₁₄8827 $ 19.81 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₄8829 $ 0.0₁₄8829 $ 0.0₁₄8501 $ 0.0₁₄8507 $ 3.92 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₄8829 $ 0.0₁₄8829 $ 0.0₁₄8829 $ 0.0₁₄8829 $ 3.17 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₄9032 $ 0.0₁₄9217 $ 0.0₁₄8827 $ 0.0₁₄8829 $ 3.18 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₄9078 $ 0.0₁₄9323 $ 0.0₁₄8582 $ 0.0₁₄9050 $ 37.65 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₄8545 $ 0.0₁₄9188 $ 0.0₁₄8209 $ 0.0₁₄9082 $ 29.33 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₄8401 $ 0.0₁₄8943 $ 0.0₁₄8269 $ 0.0₁₄8540 $ 9.07 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₄8103 $ 0.0₁₄9330 $ 0.0₁₄7741 $ 0.0₁₄8459 $ 3.70 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₄8040 $ 0.0₁₄8418 $ 0.0₁₄7733 $ 0.0₁₄8150 $ 3.31 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₄8052 $ 0.0₁₄8284 $ 0.0₁₄7723 $ 0.0₁₄8199 $ 0.7819 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₄8368 $ 0.0₁₄8388 $ 0.0₁₄7746 $ 0.0₁₄8107 $ 1.76 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₄7722 $ 0.0₁₄8508 $ 0.0₁₄7719 $ 0.0₁₄8365 $ 0.4236 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₄8530 $ 0.0₁₄8566 $ 0.0₁₄7360 $ 0.0₁₄7729 $ 9.12 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₄8365 $ 0.0₁₄8513 $ 0.0₁₄7999 $ 0.0₁₄8513 $ 17.24 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₄9734 $ 0.0₁₄9772 $ 0.0₁₄8310 $ 0.0₁₄8369 $ 254.47 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃1057 $ 0.0₁₃1057 $ 0.0₁₄9511 $ 0.0₁₄9736 $ 6.81 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃1057 $ 0.0₁₃1057 $ 0.0₁₃1057 $ 0.0₁₃1057 $ 0.4930 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃1110 $ 0.0₁₃1114 $ 0.0₁₃1054 $ 0.0₁₃1057 $ 8.41 $ 0.00

HVI
Hungarian Vizsla Inu
$ 0.0₁₄8509
-6.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.62%)
Top
Gainers (53%)
Losers (47%)