Humanode (HMND) Historical Data

Humanode Historical Price Information

Get a full overview of the Humanode price history with our historical price data page. Access the entire Humanode value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Humanode price, as well as historical HMND trading volume and market capitalization.

Track Humanode’s history in its entirety, ranging from the Humanode starting price to the most recent HMND price data. Our HMND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.001698 $ 0.001723 $ 0.001686 $ 0.001705 $ 80,347 $ 54,286
Jul 20, 2026Jul 21, 2026 $ 0.001637 $ 0.001715 $ 0.001597 $ 0.001695 $ 94,123 $ 52,200
Jul 19, 2026Jul 20, 2026 $ 0.001544 $ 0.001758 $ 0.001538 $ 0.001629 $ 76,644 $ 49,761
Jul 18, 2026Jul 19, 2026 $ 0.001535 $ 0.001550 $ 0.001528 $ 0.001544 $ 73,950 $ 49,026
Jul 17, 2026Jul 18, 2026 $ 0.001557 $ 0.001561 $ 0.001525 $ 0.001541 $ 77,989 $ 49,262
Jul 16, 2026Jul 17, 2026 $ 0.001567 $ 0.001567 $ 0.001539 $ 0.001560 $ 86,410 $ 49,644
Jul 15, 2026Jul 16, 2026 $ 0.001536 $ 0.001595 $ 0.001514 $ 0.001570 $ 90,181 $ 49,715
Jul 14, 2026Jul 15, 2026 $ 0.001529 $ 0.001564 $ 0.001525 $ 0.001527 $ 74,186 $ 49,209
Jul 13, 2026Jul 14, 2026 $ 0.001563 $ 0.001578 $ 0.001528 $ 0.001529 $ 76,779 $ 49,357
Jul 12, 2026Jul 13, 2026 $ 0.001549 $ 0.001595 $ 0.001539 $ 0.001560 $ 75,740 $ 49,605
Jul 11, 2026Jul 12, 2026 $ 0.001527 $ 0.001579 $ 0.001512 $ 0.001544 $ 78,553 $ 49,240
Jul 10, 2026Jul 11, 2026 $ 0.001529 $ 0.001549 $ 0.001503 $ 0.001526 $ 80,248 $ 48,757
Jul 09, 2026Jul 10, 2026 $ 0.001519 $ 0.001571 $ 0.001502 $ 0.001526 $ 83,993 $ 48,965
Jul 08, 2026Jul 09, 2026 $ 0.001527 $ 0.001543 $ 0.001504 $ 0.001518 $ 75,723 $ 48,613
Jul 07, 2026Jul 08, 2026 $ 0.001503 $ 0.001530 $ 0.001501 $ 0.001528 $ 78,394 $ 48,372
Jul 06, 2026Jul 07, 2026 $ 0.001608 $ 0.001626 $ 0.001512 $ 0.001512 $ 76,975 $ 50,399
Jul 05, 2026Jul 06, 2026 $ 0.001622 $ 0.001630 $ 0.001587 $ 0.001603 $ 79,426 $ 51,308
Jul 04, 2026Jul 05, 2026 $ 0.001620 $ 0.001640 $ 0.001597 $ 0.001619 $ 81,121 $ 51,595
Jul 03, 2026Jul 04, 2026 $ 0.001578 $ 0.001626 $ 0.001554 $ 0.001616 $ 77,772 $ 50,610
Jul 02, 2026Jul 03, 2026 $ 0.001590 $ 0.001593 $ 0.001552 $ 0.001586 $ 73,165 $ 50,201
Jul 01, 2026Jul 02, 2026 $ 0.001515 $ 0.001593 $ 0.001487 $ 0.001593 $ 76,987 $ 49,104
Jun 30, 2026Jul 01, 2026 $ 0.001528 $ 0.001542 $ 0.001473 $ 0.001517 $ 83,819 $ 48,562
Jun 29, 2026Jun 30, 2026 $ 0.001549 $ 0.001737 $ 0.001501 $ 0.001530 $ 76,469 $ 49,296
Jun 28, 2026Jun 29, 2026 $ 0.001563 $ 0.001603 $ 0.001543 $ 0.001552 $ 80,669 $ 49,919
Jun 27, 2026Jun 28, 2026 $ 0.001542 $ 0.001568 $ 0.001505 $ 0.001567 $ 76,423 $ 48,775
Jun 26, 2026Jun 27, 2026 $ 0.001580 $ 0.001587 $ 0.001508 $ 0.001552 $ 80,236 $ 49,431
Jun 25, 2026Jun 26, 2026 $ 0.001637 $ 0.001639 $ 0.001533 $ 0.001583 $ 71,147 $ 51,363
Jun 24, 2026Jun 25, 2026 $ 0.001624 $ 0.001664 $ 0.001599 $ 0.001635 $ 79,989 $ 51,885
Jun 23, 2026Jun 24, 2026 $ 0.001636 $ 0.001661 $ 0.001601 $ 0.001623 $ 86,306 $ 51,860
Jun 22, 2026Jun 23, 2026 $ 0.001625 $ 0.001647 $ 0.001596 $ 0.001644 $ 81,531 $ 51,706

HMND
Humanode
$ 0.001669
-2.42%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.77%)
Top
Gainers (57%)
Losers (43%)