HTX DAO (HTX) Historical Data

HTX DAO Historical Price Information

Get a full overview of the HTX DAO price history with our historical price data page. Access the entire HTX DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the HTX DAO price, as well as historical HTX1 trading volume and market capitalization.

Track HTX DAO’s history in its entirety, ranging from the HTX DAO starting price to the most recent HTX1 price data. Our HTX1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅1835 $ 0.0₅1849 $ 0.0₅1832 $ 0.0₅1838 $ 34.82M $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅1850 $ 0.0₅1853 $ 0.0₅1827 $ 0.0₅1836 $ 47.43M $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅1851 $ 0.0₅1853 $ 0.0₅1837 $ 0.0₅1850 $ 52.47M $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1848 $ 0.0₅1857 $ 0.0₅1839 $ 0.0₅1851 $ 9.92M $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1848 $ 0.0₅1850 $ 0.0₅1834 $ 0.0₅1849 $ 21.06M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1832 $ 0.0₅1857 $ 0.0₅1832 $ 0.0₅1849 $ 19.43M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1820 $ 0.0₅1833 $ 0.0₅1811 $ 0.0₅1833 $ 34.15M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1806 $ 0.0₅1823 $ 0.0₅1798 $ 0.0₅1820 $ 56.69M $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅1804 $ 0.0₅1807 $ 0.0₅1797 $ 0.0₅1805 $ 59.11M $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅1816 $ 0.0₅1824 $ 0.0₅1802 $ 0.0₅1804 $ 54.11M $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅1807 $ 0.0₅1828 $ 0.0₅1807 $ 0.0₅1816 $ 34.71M $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅1855 $ 0.0₅1862 $ 0.0₅1803 $ 0.0₅1804 $ 62.79M $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅1839 $ 0.0₅1862 $ 0.0₅1836 $ 0.0₅1853 $ 97.73M $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅1842 $ 0.0₅1851 $ 0.0₅1835 $ 0.0₅1842 $ 83.53M $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅1862 $ 0.0₅1863 $ 0.0₅1828 $ 0.0₅1842 $ 84.69M $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅1853 $ 0.0₅1886 $ 0.0₅1835 $ 0.0₅1851 $ 77.24M $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅1866 $ 0.0₅1871 $ 0.0₅1827 $ 0.0₅1856 $ 96.15M $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅1776 $ 0.0₅1901 $ 0.0₅1776 $ 0.0₅1865 $ 89.69M $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅1787 $ 0.0₅1791 $ 0.0₅1761 $ 0.0₅1778 $ 107.98M $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅1701 $ 0.0₅1797 $ 0.0₅1690 $ 0.0₅1786 $ 60.31M $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅1691 $ 0.0₅1712 $ 0.0₅1688 $ 0.0₅1700 $ 70.08M $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅1666 $ 0.0₅1700 $ 0.0₅1653 $ 0.0₅1684 $ 51.75M $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅1649 $ 0.0₅1682 $ 0.0₅1646 $ 0.0₅1668 $ 63.97M $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅1622 $ 0.0₅1660 $ 0.0₅1617 $ 0.0₅1646 $ 79.61M $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅1677 $ 0.0₅1684 $ 0.0₅1615 $ 0.0₅1622 $ 104.25M $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅1673 $ 0.0₅1695 $ 0.0₅1667 $ 0.0₅1676 $ 93.90M $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅1660 $ 0.0₅1690 $ 0.0₅1660 $ 0.0₅1678 $ 59.85M $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅1677 $ 0.0₅1685 $ 0.0₅1653 $ 0.0₅1660 $ 56.25M $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅1681 $ 0.0₅1685 $ 0.0₅1662 $ 0.0₅1675 $ 76.35M $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅1706 $ 0.0₅1715 $ 0.0₅1678 $ 0.0₅1682 $ 13.47M $ 0.00

HTX
HTX DAO
$ 0.0₅1833
-0.37%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.31%)
Top
Gainers (52%)
Losers (48%)