Housecoin Price

Track Housecoin Price Today, Live HOUSE Price Chart & Market Cap

FROM HOUSE

TO USD

24H Range

52W Range

ATH & ATL Range

Housecoin Price	$ 0.0005101
Market Cap	$ 509,408
Diluted Market Cap	$ 510,109
24H Volume	$ 52,966
Vol. / M. Cap Ratio	0.104
Dominance	0.00%
ATH	$ 0.1156(-100%)
ATH Date	May 1, 2025
ATL	$ 0.0004744
ATL Date	Nov 15, 2026
Cycle Low	$ 0.0004744
Cycle High	$ 0.0005123
Circ. Supply	998.63M (100%)
Total Supply	998.63M
Max Supply	1.00B
Supply Inflation	-
Volatility	11.56% (Very High)
Platform	SOL
Release Date
Fear & Greed Index	10 (Extreme Fear)
Sentiment	Bearish
Show more ↓

Housecoin price today is $ 0.0005101 with a 24-hour trading volume of $ 52,966 market cap of $ 509,408, and market dominance of 0.00%. HOUSE price increased 3.58% in the last 24 hours.

Housecoin reached its highest price on May 1, 2025 when it was trading at its all-time high of $ 0.1156, while Housecoin's lowest price was recorded on Nov 15, 2026 when it was trading at its all-time low of $ 0.0004744. The lowest price since it's ATH was $ 0.0004744 (cycle low). The highest HOUSE price since the last cycle low was $ 0.0005123 (cycle high).The Housecoin price prediction sentiment is currently bearish, while Fear & Greed Index is showing 10 (Extreme Fear).

Housecoin's current circulating supply is 998.63M HOUSE out of max supply of 1.00B HOUSE. In terms of market cap, Housecoin is currently ranked #5304 in the Solana Coins & Tokens sector.

Highlights

Trading near cycle high
Has high liquidity based on its market cap

Risk Analysis

Price dropped significantly over the past year, down -82%
Outperformed by 97% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Only 13 green days in the last 30 days (43%)
Down -100% from all-time high
Not trading on any trusted exchanges
Not trading with any fiat currencies

See All Risk Checks

Housecoin Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
HOUSE/USD	0.11%	3.58%	-22.04%	-26.37%	-34.17%	-85.58%	-71.30%	-81.59%	-85.52%	-85.52%	-85.52%
HOUSE/BTC	0.22%	2.22%	-9.10%	-7.60%	-34.90%	-82.95%	-61.41%	-72.93%	-92.00%	-86.71%	--
HOUSE/ETH	0.34%	0.34%	-4.71%	-2.56%	-31.11%	-83.26%	-53.27%	-67.77%	-84.38%	-66.38%	--
HOUSE/USDT	0.11%	3.58%	-22.04%	-26.37%	-34.17%	-85.58%	-71.30%	-81.59%	-85.52%	-85.52%	-85.52%

Housecoin price in US Dollar has decreased by -26.37% in the last 1 month. HOUSE is down -2.56% against Ethereum and down -7.60% against Bitcoin in the last 1 month.

Housecoin Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2025	--	474.39%	-63.45%	-75.89%	-49.39%
2026	-30.15%	-6.39%	-28.37%	--	--
Average	-30.15%	234.00%	-45.91%	-75.89%	-49.39%

The top-performing quarter for Housecoin was Q2 2025, when the price of HOUSE increased by from $ 0.003522 to $ 0.02023. Meanwhile, the worst-performing quarter was Q4 2025, during which HOUSE lost .

HOUSE Exchanges

Exchange	Price	Price/Volume		Action
XT.COM	$ 0.0005101$ 52,966	$ 0.0005101	$ 52,966	Trade Now
PumpSwap	$ 0.0005078$ 0.1661	$ 0.0005078	$ 0.1661	Trade Now
Orca	$ 0.0005159$ 0.00	$ 0.0005159	$ 0.00	Trade Now
Poloniex	$ 0.0004198$ 0.00	$ 0.0004198	$ 0.00	Trade Now
Raydium CLMM (Solana)	$ 0.02630$ 0.00	$ 0.02630	$ 0.00	Trade Now
Raydium CPMM (Solana)	$ 0.0005350$ 0.00	$ 0.0005350	$ 0.00	Trade Now